ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bit Origin Ltd

Bit Origin Ltd (BTOG)

0.167
0.00375
(2.30%)
0.1627
-0.0043
( -2.57% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.1627
Bid
0.165
Ask
0.1655
Volume
37,373
0.00 Day's Range 0.00
0.1184 52 Week Range 5.73
Market Cap
Previous Close
0.167
Open
-
Last Trade Time
05:19:18
Financial Volume
-
VWAP
-
Average Volume (3m)
22,950,544
Shares Outstanding
8,466,772
Dividend Yield
-
PE Ratio
-0.08
Earnings Per Share (EPS)
-2.07
Revenue
2.89M
Net Profit
-17.53M

About Bit Origin Ltd

Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd... Bit Origin Ltd, through its subsidiaries, engages in the cryptocurrency mining business in the United States. It is also involved in deploying blockchain technologies. The company was formerly known as China Xiangtai Food Co., Ltd. and changed its name to Bit Origin Ltd in April 2022. Bit Origin Ltd was incorporated in 2018 and is based in New York, New York. Show more

Sector
Meat Packing Plants
Industry
Meat Packing Plants
Headquarters
George Town, Cym
Founded
-
Bit Origin Ltd is listed in the Meat Packing Plants sector of the NASDAQ with ticker BTOG. The last closing price for Bit Origin was $0.17. Over the last year, Bit Origin shares have traded in a share price range of $ 0.1184 to $ 5.73.

Bit Origin currently has 8,466,772 shares outstanding. The market capitalization of Bit Origin is $1.41 million. Bit Origin has a price to earnings ratio (PE ratio) of -0.08.

BTOG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.017712.20689655170.1450.17460.142335092220.16064092CS
4-0.0165-9.207589285710.17920.185690.142388606490.16737168CS
12-0.0913-35.94488188980.2540.2930.1184229505440.16847881CS
26-0.7973-83.05208333330.961.090.1184228311260.32018225CS
52-3.5973-95.67287234043.765.730.1184112727110.33882014CS
156-12.9293-98.757256339713.09215.30.118438658890.53467091CS
260-37.0373-99.562634408637.237.20.118435482310.95140124CS

BTOG - Frequently Asked Questions (FAQ)

What is the current Bit Origin share price?
The current share price of Bit Origin is $ 0.1627
How many Bit Origin shares are in issue?
Bit Origin has 8,466,772 shares in issue
What is the market cap of Bit Origin?
The market capitalisation of Bit Origin is USD 1.41M
What is the 1 year trading range for Bit Origin share price?
Bit Origin has traded in the range of $ 0.1184 to $ 5.73 during the past year
What is the PE ratio of Bit Origin?
The price to earnings ratio of Bit Origin is -0.08
What is the cash to sales ratio of Bit Origin?
The cash to sales ratio of Bit Origin is 0.5
What is the reporting currency for Bit Origin?
Bit Origin reports financial results in USD
What is the latest annual turnover for Bit Origin?
The latest annual turnover of Bit Origin is USD 2.89M
What is the latest annual profit for Bit Origin?
The latest annual profit of Bit Origin is USD -17.53M
What is the registered address of Bit Origin?
The registered address for Bit Origin is 5TH FLOOR, GENESIS CLOSE, PO BOX 446, GEORGE TOWN, KY1-1106
Which industry sector does Bit Origin operate in?
Bit Origin operates in the MEAT PACKING PLANTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0048
(100.00%)
2.53k
USEGUS Energy Corp
$ 2.77
(95.07%)
14.93M
ANNAAleAnna Inc
$ 13.99
(59.16%)
22
CGBSCrown LNG Holdings Ltd
$ 0.1105
(31.55%)
52.75M
NAMMNamib Minerals
$ 20.73
(31.20%)
4.43k
SBETSharpLink Gaming Inc
$ 11.21
(-65.54%)
1.34M
MOVEMovano Inc
$ 0.5302
(-23.16%)
253
GNLNGreenlane Holdings Inc
$ 0.0124
(-19.48%)
32.99M
RNTXRein Therapeutics Inc
$ 1.60
(-18.78%)
200
HCTIHealthcare Triangle Inc
$ 0.0249
(-17.00%)
53.08M
HCTIHealthcare Triangle Inc
$ 0.0249
(-17.00%)
53.08M
CGBSCrown LNG Holdings Ltd
$ 0.1105
(31.55%)
52.75M
GNLNGreenlane Holdings Inc
$ 0.0124
(-19.48%)
32.99M
USEGUS Energy Corp
$ 2.77
(95.07%)
14.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.515
(-5.54%)
7.51M

BTOG Discussion

View Posts
glenn1919 glenn1919 1 month ago
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
BTOG.................................................p/m
👍️0
glenn1919 glenn1919 2 months ago
btog..............................................P/M
👍️0
glenn1919 glenn1919 2 months ago
BTOG...........................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
.30 + 140% cash some in $$$$
👍️0
tw0122 tw0122 2 months ago
.27 + 124%
👍️0
tw0122 tw0122 2 months ago
A little something .25 + 113-%
👍️0
glenn1919 glenn1919 3 months ago
BTOG......................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
BTOG...............................................p/m
👍️0
USVIHI22 USVIHI22 3 months ago
scary stock
👍️ 1
tw0122 tw0122 3 months ago
BTOG was at $1s but .42 looks good today + 53%
👍️0
glenn1919 glenn1919 3 months ago
BTOG............................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
BTOG......................................................................................p/m
👍️0
Stinger2014 Stinger2014 3 months ago
And the dump back to -.30…
👍️0
glenn1919 glenn1919 3 months ago
BTOG...................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783
👍️0
USVIHI22 USVIHI22 3 months ago
Nice move!
👍️0
tw0122 tw0122 3 months ago
https://www.sec.gov/Archives/edgar/data/1735556/000110465925017465/tm257320d1_ex99-1.htm
👍️0
tw0122 tw0122 3 months ago
500%  sound better lol $1.15
👍️0
subslover subslover 3 months ago
BTOG = PRE MKT is on fire! up 152%
👍️0
Stinger2014 Stinger2014 3 months ago
….watching it sink.
👍️0
Stinger2014 Stinger2014 4 months ago
Somethings up. Watching……
👍️0
Monksdream Monksdream 11 months ago
BTOG 10Q expected July 5
👍️0
Awl416 Awl416 1 year ago
Such a weird ticker. Someone’s been swapping hands for a million bucks a day
👍️0
Awl416 Awl416 1 year ago
Like 3million bucks on the ask again

LOL
👍️0
Awl416 Awl416 1 year ago
Guess someone bought them and more. About 2million bucks
👍️0
Awl416 Awl416 1 year ago
275k shares for sale at $5

That’s hilarious
👍️0
Awl416 Awl416 1 year ago
Chinaaaaaa
👍️0
Awl416 Awl416 1 year ago
That wasn’t hard to see
👍️0
Awl416 Awl416 1 year ago
Uh oh spaghetti ooooo
👍️0
Awl416 Awl416 1 year ago
Watching mm trade about 100k shares at 8.36/8.37 was hilarious just before the drop
👍️0
Awl416 Awl416 1 year ago
Look at CCTG today
👍️0
Awl416 Awl416 1 year ago
Just wait. It’s coming…. Let it hit $10
👍️0
Awl416 Awl416 1 year ago
Identical offshore bunker action sit on your hands for now

Fun to watch them filling 50-100k dollar blocks - don’t blink that -50% red around the corner
👍️0
Awl416 Awl416 1 year ago
Should eventually be the next china ticker that falls off a cliff like RTC WNW yesterday
👍️0
Monksdream Monksdream 1 year ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
BottomBounce BottomBounce 2 years ago
China is Now Painting Pigs Black - Why?
$BTOG
👍️0
conix conix 3 years ago
BTOG chart

👍️0
subslover subslover 3 years ago
Nice news! Should start a rally!
👍️0
conix conix 3 years ago
Bit Origin Limited Signs Letter of Intent to Purchase 750 Bitcoin Miners with Total Hash Rate ...

Posted Wednesday, June 1, 2022 5:03 am
Bit Origin Limited

New York, June 01, 2022 (GLOBE NEWSWIRE) -- Bit Origin Limited (NASDAQ: BTOG) ("Bit Origin" or the "Company"), an emerging growth company engaged in crypto mining business with diversified expansion strategies, today announced that the Company has entered into a Letter of Intent (“LOI”) with an American Counterparty to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners, which are expected to ramp up the hash rate of the Company's miner fleet by 75,000 TH/s. The anticipated purchase of miners will increase the Company’s Bitcoin miners to 4,378 units, producing approximately 416.2 PH/s when all miners are operating at full capacity, and it is expected to produce 52.68 BTCs per month when all miners are deployed.

Pursuant to the LOI, the Company agrees to purchase 750 Antminer S19j Pro (100 TH/s) Bitcoin Miners in an aggregate value of US$5,625,000. The Company expects to enter into a definitive agreement and expects the transaction to be completed in the coming weeks, subject to the customary conditions, and the miners are expected to be delivered to the Company’s U.S. mining facility upon assigning of the definitive agreement. As the transaction proceeds, the Company will publicly disclose required information either through press releases or SEC filings, as appropriate.

Mr. Lucas Wang, Chairman and Chief Executive Officer of the Company, commented, “The proposed asset purchase plan from the LOI will greatly enhance our hash rate capacity, and it is another important approach in our growth strategies to expand our business since we have completed our new company name change. Under the guidance of our strong leadership, we will continue to source the best miners at competitive pricing with strong relationships in the industry. The management team of the Company is making significant efforts to scale up our mining capacity rapidly, accelerate business growth, and ultimately create long-term value for our shareholders.”

About Bit Origin Limited

Bit Origin Limited, formerly known as China Xiangtai Food Co., Ltd., is an emerging growth company operating in the United States and engaged in crypto mining business. The Company is also actively deploying blockchain technologies, alongside diversified expansion strategies. For more information, please visit https://bitorigin.io.
👍️0

Your Recent History

Delayed Upgrade Clock