NanoVibronix Stock Price

-0.0082 (-1.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NanoVibronix Inc NAOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0082 -1.39% 0.58 17:54:13
Close Price Low Price High Price Open Price Previous Close
0.58 0.567 0.60 0.569 0.5882
Bid Price Ask Price Spread News
0.58 0.59 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
591 246,220 $ 0.5843045 $ 143,867 8,693,603 0.5351 - 4.75
Last Trade Time Type Quantity Stock Price Currency
19:44:30 formt 900 $ 0.58 USD

NanoVibronix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.52M 9.52M 4.36M $ 530.00k $ - -0.64 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 3.00 -

more financials information »

NanoVibronix News

Date Time Source News Article
10/16/202016:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/16/202008:30Business WireNanoVibronix Expands Offerings with Introduction of..
10/09/202016:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/09/202008:01Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/08/202016:51Edgar (US Regulatory)Current Report Filing (8-k)
10/08/202010:00Edgar (US Regulatory)Current Report Filing (8-k)
10/08/202009:00Business WireNanoVibronix Receives Positive Nasdaq Listing Determination
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NAOV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.69490.860.56560.67562111,401,494-0.1149-16.53%
1 Month0.71750.860.56560.7140053932,112-0.1375-19.16%
3 Months1.481.650.53511.134,401,928-0.90-60.81%
6 Months1.814.750.53511.162,096,841-1.23-67.96%
1 Year2.914.750.53511.161,085,132-2.33-80.07%
3 Years4.605.000.53511.21392,699-4.02-87.39%
5 Years4.605.000.53511.21392,699-4.02-87.39%

NanoVibronix Description

NanoVibronix Inc is engaged in manufacturing of noninvasive biological response-activating devices which target wound healing and pain therapy, without the assistance of medical professionals. The primary products of the company include WoundShield which is patch-based therapeutic ultrasound device to facilitate tissue regeneration and wound healing by using ultrasound to increase local capillary perfusion and tissue oxygenation; PainShield which is a disposable patch-based therapeutic ultrasound technology to treat pain, muscle spasm and joint contractures; and UroShield which is an ultrasound-based product designed to prevent bacterial colonization and biofilm in urinary catheters, increase antibiotic efficacy and decrease pain.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 04:38:25