PLUS1
0.58
-0.0082 (-1.39%)
-0.0082 (-1.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NanoVibronix Inc | NAOV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0082 | -1.39% | 0.58 | 17:54:13 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.567 | 0.60 | 0.569 | 0.5882 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.58 | 0.59 | 0.01 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 591 | 246,220 | $ 0.5843045 | $ 143,867 | 8,693,603 | 0.5351 - 4.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:30 | formt | 900 | $ 0.58 | USD |
NanoVibronix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 5.52M | 9.52M | 4.36M | $ 530.00k | $ - | -0.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 3.00 | - |
NanoVibronix News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2020 | 16:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/16/2020 | 08:30 | Business Wire | NanoVibronix Expands Offerings with Introduction of.. |
| 10/09/2020 | 16:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/09/2020 | 08:01 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 10/08/2020 | 16:51 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/08/2020 | 10:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/08/2020 | 09:00 | Business Wire | NanoVibronix Receives Positive Nasdaq Listing Determination |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAOV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6949 | 0.86 | 0.5656 | 0.6756211 | 1,401,494 | -0.1149 | -16.53% |
| 1 Month | 0.7175 | 0.86 | 0.5656 | 0.7140053 | 932,112 | -0.1375 | -19.16% |
| 3 Months | 1.48 | 1.65 | 0.5351 | 1.13 | 4,401,928 | -0.90 | -60.81% |
| 6 Months | 1.81 | 4.75 | 0.5351 | 1.16 | 2,096,841 | -1.23 | -67.96% |
| 1 Year | 2.91 | 4.75 | 0.5351 | 1.16 | 1,085,132 | -2.33 | -80.07% |
| 3 Years | 4.60 | 5.00 | 0.5351 | 1.21 | 392,699 | -4.02 | -87.39% |
| 5 Years | 4.60 | 5.00 | 0.5351 | 1.21 | 392,699 | -4.02 | -87.39% |
NanoVibronix Description
| NanoVibronix Inc is engaged in manufacturing of noninvasive biological response-activating devices which target wound healing and pain therapy, without the assistance of medical professionals. The primary products of the company include WoundShield which is patch-based therapeutic ultrasound device to facilitate tissue regeneration and wound healing by using ultrasound to increase local capillary perfusion and tissue oxygenation; PainShield which is a disposable patch-based therapeutic ultrasound technology to treat pain, muscle spasm and joint contractures; and UroShield which is an ultrasound-based product designed to prevent bacterial colonization and biofilm in urinary catheters, increase antibiotic efficacy and decrease pain. |
