
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -4.44763271162 | 6.97 | 7.02 | 6.66 | 2040115 | 6.84430253 | CS |
4 | 0.27 | 4.22535211268 | 6.39 | 7.02 | 6.24 | 1750559 | 6.66288112 | CS |
12 | 2.06 | 44.7826086957 | 4.6 | 7.02 | 4.22 | 1417123 | 5.95951383 | CS |
26 | 3.16 | 90.2857142857 | 3.5 | 7.02 | 3.29 | 933516 | 5.42418015 | CS |
52 | 2.65 | 66.0847880299 | 4.01 | 7.02 | 3.29 | 714130 | 5.07943216 | CS |
156 | 3.91 | 142.181818182 | 2.75 | 7.02 | 2.16 | 480042 | 4.84303081 | CS |
260 | 3.91 | 142.181818182 | 2.75 | 7.02 | 2.16 | 480042 | 4.84303081 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 8.87 (-5.34%) | 5.9M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 22.54 (4.45%) | 5.77M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.315 (-5.05%) | 1.64M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 7.50 (3.73%) | 1.51M |
IBOImpact Biomedical Inc | $ 1.26 (-21.74%) | 1.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions