We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.60 | 4.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.20 | 4.40 | 5.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.10 | 3.40 | 3.28 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.65 | 2.85 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.15 | 2.40 | 2.28 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.75 | 1.90 | 1.47 | 1.825 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 1.30 | 1.45 | 0.80 | 1.375 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.90 | 1.00 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 28 | - |
23.50 | 0.55 | 0.65 | 0.40 | 0.60 | -0.05 | -11.11 % | 22 | 41 | 13:07:08 |
24.00 | 0.35 | 0.40 | 0.25 | 0.375 | 0.05 | 25.00 % | 20 | 204 | 13:37:18 |
24.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.01 | 7.14 % | 23 | 58 | 10:00:53 |
25.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.09 | -64.29 % | 13 | 116 | 11:18:40 |
25.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 58 | - |
26.00 | 0.06 | 0.10 | 0.04 | 0.08 | -0.02 | -33.33 % | 1 | 73 | 13:54:55 |
26.50 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 14 | - |
27.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 19 | - |
28.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
28.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 1.85 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 10 | 26 | 13:46:00 |
22.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 12 | 363 | 14:28:28 |
23.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.16 | -51.61 % | 5,107 | 51 | 14:28:08 |
23.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.27 | -45.76 % | 8 | 1,274 | 14:28:28 |
24.00 | 0.55 | 0.65 | 0.90 | 0.60 | 0.13 | 16.88 % | 3 | 22 | 11:33:31 |
24.50 | 0.85 | 0.95 | 0.87 | 0.90 | 0.06 | 7.41 % | 15 | 26 | 09:38:09 |
25.00 | 1.30 | 1.40 | 1.28 | 1.35 | -1.12 | -46.67 % | 15 | 27 | 09:38:09 |
25.50 | 1.70 | 1.90 | 1.66 | 1.80 | -0.29 | -14.87 % | 10 | 23 | 09:38:38 |
26.00 | 2.15 | 2.40 | 1.00 | 2.275 | 0.00 | 0.00 % | 0 | 20 | - |
26.50 | 2.70 | 2.90 | 3.15 | 2.80 | 0.08 | 2.61 % | 1 | 203 | 13:34:25 |
27.00 | 3.10 | 3.40 | 2.90 | 3.25 | 0.00 | 0.00 % | 0 | 23 | - |
27.50 | 3.60 | 3.90 | 4.30 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 4.10 | 4.40 | 2.25 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 4.60 | 4.90 | 1.55 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions