Adaptive High Income ETF Share Price

-0.045 (-0.45%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 10,121
Bid Price
Ask Price
News -
Day High 10.11


52 Week Range


Day Low 10.02
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
Adaptive High Income ETF AHHX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.045 -0.45% 10.04 16:15:02
Open Price Low Price High Price Close Price Prev Close
10.11 10.02 10.11 10.04 10.085
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
47 10,121  10.07  101,936 - 10.01 - 10.53
Last Trade Time Type Quantity Etf Price Currency
20:00:00 100  10.04 USD


Draw Mode:

Adaptive High Income ETF Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 61.89M 6.16M 6.16M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 0.42% 12/30/21 - -

more financials information »

News Adaptive High Income ETF

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

AHHX Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2110.2110.0110.0911,974-0.17-1.67%
1 Month10.3510.5210.0110.2727,378-0.31-3.0%
3 Months10.529910.5310.0110.3429,936-0.4899-4.65%
6 Months10.529910.5310.0110.3429,936-0.4899-4.65%
1 Year10.529910.5310.0110.3429,936-0.4899-4.65%
3 Years10.529910.5310.0110.3429,936-0.4899-4.65%
5 Years10.529910.5310.0110.3429,936-0.4899-4.65%

The investment seeks capital appreciation. The fund's portfolio manager seeks to achieve its investment objective of capital appreciation by investing in ETFs that are registered under the Investment Company Act of 1940, as amended and not affiliated with the fund that invest in equity securities of any market capitalization of issuers from a number of countries throughout the world, including emerging market countries. The manager primarily utilizes ETFs and equities but may also use fixed income securities to diversify its asset classes. The fixed income securities in which the fund will invest will be investment grade and may be of any duration or maturity.
Your Recent History
Adaptive H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:42:19