ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adaptive High Income ETF

Adaptive High Income ETF (AHHX)

8.3346
0.00
(0.00%)
Closed September 23 4:00PM
8.3346
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.3346
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.3346 52 Week Range 8.3346
Previous Close
8.3346
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AHHX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.33468.33468.334600SP
4008.33468.33468.334600SP
12008.33468.33468.334600SP
26008.33468.33468.334600SP
52008.33468.33468.334600SP
156-2.0604-19.821067821110.39510.87.8175569.00897047SP
260-2.0604-19.821067821110.39510.87.8175569.00897047SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.42
(98.60%)
6.52M
TRNRInteractive Strength Inc
$ 0.4081
(72.70%)
20.78M
HSCSHeart Test Laboratories Inc
$ 4.28
(45.58%)
3.85M
SLXNSilexion Therapeutics Corporation
$ 1.10
(42.82%)
5.6M
GBNYGenerations Bancorp NY Inc
$ 15.34
(39.45%)
135.3k
BIVIBioVie Inc
$ 1.29
(-53.93%)
173.64k
GHSIGuardion Health Sciences Inc
$ 5.61
(-46.67%)
4.25k
TOIIWOncology Institute Inc
$ 0.014
(-25.13%)
23k
FRESFresh2 Group Ltd
$ 1.48
(-18.68%)
21.91k
LNWLight and Wonder Inc
$ 94.71
(-15.95%)
3.24k
MLGOMicroAlgo Inc
$ 0.2475
(24.75%)
37M
TRNRInteractive Strength Inc
$ 0.4092
(73.17%)
20.8M
MSSMaison Solutions Inc
$ 1.42
(98.60%)
6.52M
SLXNSilexion Therapeutics Corporation
$ 1.10
(42.82%)
5.61M
HSCSHeart Test Laboratories Inc
$ 4.26
(44.90%)
3.85M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
Been watching $FOXO...........fwiw

Z
FOXO
deri21 deri21 4 minutes ago
$SSII Revolutionizing Surgery: SS Innovations International Inc. Celebrates 2,000 Procedures with its SSi Mantra Surgical Robotic System
https://finance.yahoo.com/news/revolutionizing-surgery-ss-innovations-international-123000647.html
SSII
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
You seemed confused Peepeeoil the delusional and super useless and extremely low-level Ihub basher troll clown. I'm not looking to restrict what people are allowed to post on Ihub- I would like to see what is officially allowed to be posted to be expanded upon.
jedijazz jedijazz 5 minutes ago
$CVKD - Analysis features the growing need to evolve anticoagulation therapy beyond warfarin to avoid gastrointestinal bleeding, a significant and common complication for left ventricular assist device (LVAD) patients resulting in expensive hospitalizations https://finance.yahoo.com/news/published-f
CVKD
jedijazz jedijazz 5 minutes ago
$CVKD - Analysis features the growing need to evolve anticoagulation therapy beyond warfarin to avoid gastrointestinal bleeding, a significant and common complication for left ventricular assist device (LVAD) patients resulting in expensive hospitalizations https://finance.yahoo.com/news/published-f
CVKD
i_like_bb_stock i_like_bb_stock 5 minutes ago
SEEL and there it goes patience
Debunkinator Debunkinator 5 minutes ago
News must be huge-They don't want it to gap-So they will release it after the open.😀😉💰️
ASII
x993231 x993231 5 minutes ago
Excellent point and let us not forget that over the past few years of being in stealth mode Lightwave has covered this space with patents on materials, patents on manufacturing, patents on applying material, patents on directing the light through devices, patents on protecting devices with ALD, pate
LWLG
toogoodfella toogoodfella 6 minutes ago
RE: RE: …who will get this "Excluded Recoveries"? …

—-//——-//—-

ECAPS money not included, the cash flow estimate is only 210 M.

In approximation, The distribution of about 1M or more maybe the final. The rest of the money will be allocated to other expen
LEHNQ
fredscott36 fredscott36 6 minutes ago
Altruistic objectives in a legal proceeding rarely, if ever, results in large financial payoffs.








.
MartinLutherKing MartinLutherKing 6 minutes ago
Testing testing shorts in bed with Mm’s are in big trouble
RNAZ
jedijazz jedijazz 6 minutes ago
$XXII 22nd Century Group, Inc. (XXII) stands out as a trailblazer with its innovative approach to smoking alternatives. The FDA’s approval of VLN® underscores a regulatory trend that favors innovation in harm reduction. https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-toba
ABT AZPM IYR
jedijazz jedijazz 7 minutes ago
$XXII 22nd Century Group, Inc. (XXII) stands out as a trailblazer with its innovative approach to smoking alternatives. The FDA’s approval of VLN® underscores a regulatory trend that favors innovation in harm reduction. https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-toba
ABT AZPM IYR
i_like_bb_stock i_like_bb_stock 7 minutes ago
SEEL and there it goes patience
Zadie420 Zadie420 7 minutes ago
Yep. Specially NWBO has worked very closely with FDA. FDA knows all about it.
NWBO
MoneyMan MoneyMan 7 minutes ago
Interesting twitter post...............
https://x.com/IcedTrader/status/1838301883443646498
SINC
mastonvm mastonvm 7 minutes ago
Do trunkie and darkie realize yet that 90% of cryptocurrencies are just a pump and dump? Wash, rinse, repeat. Be smart and sell the bull run, diamond hands won’t get you very far here.
XLMUSD
RIGATONI RIGATONI 7 minutes ago
Another small floater moving pre market...

Under 4 M imo

JBDI $1.47
JBDI
GBR GBR 8 minutes ago
again, no mention of aiWARE. No mention of conversational AI. Everything they talk about with Veritone Hire is nothing more than the combo of Pando and Broadbean.

Still can't figure out why they acquired Broadbean, wiping out most of their unencumbered cash, at a time when talent
VERI
m0n m0n 8 minutes ago
CST has been around since 1979 too so not some fake OTC SCAM.

$AZRH til tok
AZRH
RIGATONI RIGATONI 8 minutes ago
Good morning! ~Rig
1vman 1vman 9 minutes ago
*****🅰️🅰️🅰️ No ! interest and volume fading here . UBQU is going no where anytime soon

ENOUGH SAID
UBQU
MartinLutherKing MartinLutherKing 9 minutes ago
FOXO Ai Medical devices Made in the USA Brothers
FOXO
PickStocks PickStocks 10 minutes ago
Quote : “sometimes people are simply wrong', and then sometimes there are people that simply are not able to accept that' ... they are wrong' ..”

We also have a poster who sold at 50.00 coop no longer matter and coop is hitting 90+ coop now matters…..and also stated he was the only o
COOP

Your Recent History

Delayed Upgrade Clock