Adaptive High Income ETF Historical Data - AHHX | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Adaptive High Income ETF (AHHX)
Adaptive High Income ETF (AHHX) Historical

Adaptive High Income ETF (AHHX)

8.3346

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-2.1953	-20.8482511705	10.5299	10.8	7.8	36432	9.00897047	SP
260	-2.1953	-20.8482511705	10.5299	10.8	7.8	36432	9.00897047	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713479400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1713393000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1713306600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1713220200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712961000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712874600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712788200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712701800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712615400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712356200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712269800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712183400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712097000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1712010600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1711665000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1711578600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1711492200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1711405800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1711146600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1711060200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1710973800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1710887400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1710801000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1710541800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1710455400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1710369000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1710282600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1710196200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1709940600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1709854200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1709767800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1709681400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1709595000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1709335800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1709249400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1709163000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1709076600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1708990200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1708731000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1708644600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1708558200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1708471800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1708126200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1708039800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1707953400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1707867000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1707780600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1707521400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1707435000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1707348600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1707262200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1707175800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1706916600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1706830200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1706743800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1706657400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1706571000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1706311800	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1706225400	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1706139000	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1706052600	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1705966200	8.3346	0	0.00	8.3346	8.3346	8.3346	0
1705707000	8.3346	0	0.00	8.3346	8.3346	8.3346	0

Adaptive High Income ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions