ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,928.00
-2.21%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.905
-1.58%
Bitcoin
60,170.00
-5.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Rusoro Mining Ltd (RML) Quote

Rusoro Mining Ltd

Rusoro Mining Ltd (RML)

RM plc
Resolution Minerals Ltd
RM plc
RM plc
1.25
0.01
(0.81%)
Closed April 30 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.25
Bid
1.24
Ask
1.27
Volume
790,150
1.22 Day's Range 1.26
0.075 52 Week Range 1.31
Market Cap
706.138M
Previous Close
1.24
Open
1.25
Last Trade
600
@
1.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,088,415
Shares Outstanding
564,910,000
Dividend Yield
-
PE Ratio
-37.76
Earnings Per Share (EPS)
-0.03
Revenue
961k
Net Profit
-18.69M

About Rusoro Mining Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.rusoro.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Rusoro Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker RML. The last closing price for Rusoro Mining was $1.24. Over the last year, Rusoro Mining shares have traded in a share price range of $ 0.075 to $ 1.31.

Rusoro Mining currently has 564,910,000 shares outstanding. The market capitalization of Rusoro Mining is $706.14 million. Rusoro Mining has a price to earnings ratio (PE ratio) of -37.76.

RML Latest News

More News

RUSORO RETAINS ADDITIONAL ADVISORS

RUSORO RETAINS ADDITIONAL ADVISORS Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

April 17 2024
PR Newswire (Canada)

SILVER POINT ANNOUNCES ACQUISITION OF COMMON SHARES IN RUSORO MINING LTD.

SILVER POINT ANNOUNCES ACQUISITION OF COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn, Feb. 13, 2024 GREENWICH, Conn, Feb. 13, 2024 /CNW/ - Silver Point Capital, L.P...

February 13 2024
PR Newswire (Canada)

RUSORO ANNOUNCES FILING NON-BINDING INDICATION OF INTEREST PURSUANT TO CITGO BIDDING PROCEDURES

RUSORO ANNOUNCES FILING NON-BINDING INDICATION OF INTEREST PURSUANT TO CITGO BIDDING PROCEDURES Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 VANCOUVER, BC, Jan. 23, 2024 /CNW/ - Rusoro Mining...

January 23 2024
PR Newswire (Canada)

SILVER POINT ANNOUNCES AGREEMENT TO ACQUIRE 111,920,836 COMMON SHARES IN RUSORO MINING LTD.

SILVER POINT ANNOUNCES AGREEMENT TO ACQUIRE 111,920,836 COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn., Jan. 10, 2024 GREENWICH, Conn., Jan. 10, 2024 /CNW/ - Silver Point...

January 10 2024
PR Newswire (Canada)

RUSORO ANNOUNCES LEGAL UPDATES

RUSORO ANNOUNCES LEGAL UPDATES Canada NewsWire VANCOUVER, BC, Jan. 9, 2024 VANCOUVER, BC, Jan. 9, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

January 09 2024
PR Newswire (Canada)

RUSORO ANNOUNCES CLOSING OF PRIVATE PLACEMENT

RUSORO ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 20, 2023 VANCOUVER, BC, Nov. 20, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

November 20 2023
PR Newswire (Canada)

RUSORO ANNOUNCES $1,000,000 PRIVATE PLACEMENT

RUSORO ANNOUNCES $1,000,000 PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 2, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ VANCOUVER, BC...

November 02 2023
PR Newswire (Canada)

RUSORO PROVIDES UPDATE ON VENEZUELAN ARBITRATION

RUSORO PROVIDES UPDATE ON VENEZUELAN ARBITRATION Canada NewsWire VANCOUVER, BC, Aug. 17, 2023 VANCOUVER, BC, Aug. 17, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...

August 17 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.065.042016806721.191.261.184043071.23977843CS
40.1311.60714285711.121.261.084771641.17852108CS
120.3640.44943820220.891.310.8710884151.10579769CS
260.751500.51.310.398404870.94254168CS
521.171462.50.081.310.0756253720.74080385CS
1561.1952172.727272730.0551.310.043262860.57629663CS
2601.1511500.11.310.033197150.36959065CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 13.78
(55.71%)
4.02k
IMCCIM Cannabis Corporation
$ 1.2098
(40.67%)
841.78k
POAIPredictive Oncology Inc
$ 1.84
(30.50%)
796.83k
LGHLLion Group Holding Ltd
$ 0.62
(27.31%)
1.44M
ROOTRoot Inc
$ 87.50
(25.63%)
59.42k
CVRXCVRx Inc
$ 12.00
(-22.63%)
2.85k
GVVisionary Holdings Inc
$ 0.2195
(-14.26%)
402.79k
CAUDCollective Audience Inc
$ 0.61
(-11.58%)
118.87k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 15.04
(-9.40%)
103.18k
SBUXStarbucks Corporation
$ 80.18
(-9.39%)
2.16M
AMZNAmazon.com Inc
$ 179.69
(2.68%)
10.9M
SQQQProShares UltraPro Short QQQ
$ 12.0503
(0.84%)
6.44M
TLRYTilray Brands Inc
$ 2.38
(-3.64%)
3.77M
BITFBitfarms Ltd
$ 1.79
(0.00%)
3.74M
AMDAdvanced Micro Devices Inc
$ 151.40
(-4.41%)
3.68M

Discussion

View Full Feed
mc73 mc73 2 minutes ago
Thank you for posting!
YCRM
Dubster watching Dubster watching 2 minutes ago
$5.29 up for sale n extended then I’m out.
NVD
a false profit a false profit 3 minutes ago
GOOD JOB !!!!!!! hopefully you're on skid row now ! LoL !
WEED
Hi_Lo Hi_Lo 3 minutes ago
have never seen a real company file a Form 15 to deregister their stock and to Cease all SEC filing obligations.
Look at GVSI as just one example.

WOW! Just goes to show that you don't know what you're talking about.

I'm not necessarily disagreeing that Sharp nev
GVSI
Bull_Dolphin Bull_Dolphin 4 minutes ago
Besides the loved pets, I've had to put down a cow that got paralyzed giving birth and a calf that was born so deformed that the mother walked away. It is not an easy thing. Since moving here 24 years ago, I've buried 5 cats and had one disappear, probably by eagle. The Brittany spaniel at our las
FooBarAndGrill FooBarAndGrill 4 minutes ago
April Insiders Warrant Transactions.
https://www.sec.gov/Archives/edgar/data/1069530/000143774924013144/xslF345X05/rdgdoc.xml Richard Barry Director spent $3,873,870 of his own cash to add 176,085 shares to holdings.

https://www.sec.gov/Archives/edgar/data/1069530/0001437
SAVA
lvhd lvhd 4 minutes ago
Any word from Power?
SPY
mike00h mike00h 5 minutes ago
Thank goodness for alphavest who can add 2 and 2 and get 4.
Charles River Labs seems like such a great fit if they want to go to the big board. Or are they on NASDAQ?
NWBO
Jack_Bolander Jack_Bolander 5 minutes ago
MORE BAD NEWS :

https://finance.yahoo.com/news/price-target-plug-power-stock-094500035.html
PLUG
SamuraiProgrammer SamuraiProgrammer 5 minutes ago
Just being sure. Is this not part of our case...

Set/Reset Hearings: Fairness Hearing set for 9/5/2024 at 11:30 AM before Judge Naomi Reice Buchwald. Associated Cases: 1:11-md-02262-NRB, 1:11-cv-02613-NRB
COOP
arachnodude arachnodude 6 minutes ago
Agreed 100%!!! Case Closed!!!
KBLB
LCJR LCJR 6 minutes ago
Are you telling the entire internet how stupid you are or do you think this a safe place for your keyboard warrior game play? Geez, it’s amazing you people still think this type of interaction works in your favor.

LCJR
TONR
BeverlyH BeverlyH 6 minutes ago
How about the guppie dreamers stay on planet earth with the rest of us for just a minute. HHSE posted Net Income of $47,000 for 2023. The only reason Net Income isn't significantly negative is because HHSE didn't pay the CEO a dime (and also chose to simply zero out the deferred salary line on the
HHSE
KILLAZILLA KILLAZILLA 6 minutes ago
CHEAP GARBAGE...IS STILL NOTHING MORE THAN GARBAGE!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!!

OVER $300K IN DEFAULT, ZERO REVENUE AND BROKE!!!
INQD
CommodityCoverage CommodityCoverage 6 minutes ago
Intriguing post on the gold market, "New Zealand's Golden Opportuntity" and Federation Mining & Oceana's $75M Deal - highlights their newly public neighbour, RUAGold (RUA.c) too: https://new.reddit.com/r/PennyStocksCanada/comments/1ch3ykm/new_zealands_golden_opportunity_federation_mining/
RUA
lvhd lvhd 6 minutes ago
Back under 100 soon. Anta pumped and disappeared
AMD
bubba412 bubba412 6 minutes ago
I gave you a chance to put your money where your mouth is But of course you didn’t because you know you are full of bs Give me dollar a share for every share I have owned and still own for 10 years If I don’t provide the info I will give you a quarter million dollars I can easily prove my truth
ELTP
bubba412 bubba412 6 minutes ago
I gave you a chance to put your money where your mouth is But of course you didn’t because you know you are full of bs Give me dollar a share for every share I have owned and still own for 10 years If I don’t provide the info I will give you a quarter million dollars I can easily prove my truth
ELTP
BGC2137 BGC2137 7 minutes ago
Just the beginning of a great journey to Penny Land. BLEG is so undervalued. SO many great people on this board with Amazing DD. You are extremely Golden to be a BLEG Shareholder. BLEG IS $$$$$
BLEG
oilin07 oilin07 7 minutes ago
Strong buy
BLLB
I-Glow I-Glow 8 minutes ago
A golden share selling scheme.

Only an idiot would believe the pumping press releases.

Park is on the precipice of having a real problem with the SEC - Park's press releases are so outrageous - that with a little heavy lifting - I can see this going the same way as GRNF
GRNF
KRISGO KRISGO 8 minutes ago
It would be wonderful if they invite all survivors of DCVAX for the ASCO conference, especially those who have surpassed the five-year mark or above.
NWBO
arizona1 arizona1 8 minutes ago
The hard core MAGAts might show up for his rallies, but they sure have no interest in supporting him at his trial. Not a single protest has been taking place outside the courthouse. Where are they?

Your Recent History

TSXV
RML
Rusoro Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved