Sanofi Stock Quote SNW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sanofi (SNW) Quote

Sanofi (SNW)

91.45

-0.40

(-0.44%)

Closed April 30 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

91.45

Bid

91.38

Ask

91.51

Volume

7,609

91.73 Day's Range 92.60

80.68 52 Week Range 104.24

Market Cap

Previous Close

91.85

Open

92.23

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,686

Shares Outstanding

1,264,803,301

Dividend Yield

3.89%

PE Ratio

21.51

Earnings Per Share (EPS)

4.27

Revenue

43.07B

Net Profit

5.4B

Sector

Health & Allied Services,nec

Industry

Pharmaceutical Preparations

Website

www.sanofi.com

Headquarters

Paris, Paris, Fra

Founded

1994

Sanofi is listed in the Health & Allied Services sector of the Tradegate (DE) with ticker SNW. The last closing price for Sanofi was 91.85 €. Over the last year, Sanofi shares have traded in a share price range of 80.68 € to 104.24 €.

Sanofi currently has 1,264,803,301 shares outstanding. The market capitalization of Sanofi is 116.16 € billion. Sanofi has a price to earnings ratio (PE ratio) of 21.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.16	4.76572345057	87.29	92.6	86.8	6894	89.98512068	DE
4	1.42	1.5772520271	90.03	92.6	85.09	6675	87.88128301	DE
12	4.04	4.62189680815	87.41	92.6	84.94	7686	87.98859318	DE
26	9.15	11.1178614824	82.3	96.5	81.3	7710	88.27501464	DE
52	-6.44	-6.57881295331	97.89	104.24	80.68	5439	90.5651593	DE
156	3.44	3.90864674469	88.01	106.46	76.52	5672	89.85176545	DE
260	15.37	20.2024185068	76.08	106.46	67.79	8422	85.91876131	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.8M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.63M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

NYBob

NYBob 37 seconds ago

This profitable gold stock is on its way up
Trevor Abes , The Market Online
0 Comments| 16 hours ago

https://media.stockhouse.com/embed/bch72zbm123gecakcmbfj4i30l/1/large

https://stockhouse.com/news/newswire/2024/04/29/this-profitable-gold-stock-on-its-way

Tom turtles

Tom turtles 44 seconds ago

As LONG as the endless road.

rosemountbomber

rosemountbomber 2 minutes ago

Interesting about these side effects. Saw a story today about a Food Network personality that said she got really sick on the weight loss med:

https://www.foxnews.com/entertainment/food-network-star-sandra-lee-was-sick-as-sick-could-be-after-trying-weight-loss-medication

tgx78

tgx78 3 minutes ago

Target Price: $8

https://s27.q4cdn.com/906368049/files/News/2024/Zacks_SCR_Research_04292024_LEXX_Vandermosten.pdf https://s27.q4cdn.com/906368049/files/News/2024/Zacks_SCR_Research_04292024_LEXX_Vandermosten.pdf

arizona1

arizona1 4 minutes ago

How about those huge tax cuts for us regular working class!

What tax cuts? Post your tax returns or STFU.

The 2017 Trump Tax Law Was Skewed to the Rich, Expensive, and Failed to Deliver on Its Promises
https://www.cbpp.org/research/federal-tax/the-2017-trump-ta

mick

mick 4 minutes ago

JUNKIES BYRON 2024

https://youtu.be/JXipXvLhRvw

lucmariepierre

lucmariepierre 5 minutes ago

The number are ready when ? After their three incarceration with taking off their scam portion where communicate

BoscoLives21

BoscoLives21 6 minutes ago

They are selling a lot of beer. Enough to put them in the black within a year.
$KEGS
💎

Arby2000

Arby2000 6 minutes ago

You are referring to Ned?

OMOLIVES

OMOLIVES 6 minutes ago

I just checked this out:

The VooDoo won in a blowout, 53-18. There’s no mention of the game on what appears to be the Arena League’s current website, which has AI-quality summaries of the other seven contests.

https://www.arenafootballusa.com/news/151

Wit

vdog1776

vdog1776 7 minutes ago

First off I have been added and if you know anything about me on this board you would know I already have a ton of shares!

Second I know your game! I’m sure you are buying now as well, but I’m sure you will never admit it!

What I do know is that I firmly believe that so

lucmariepierre

lucmariepierre 7 minutes ago

The number left should be few if it is the truth written with 2007 until 2024

palaypu0406

palaypu0406 7 minutes ago

I would like to write to all,
We will see cash grants paid out -- But when, I do not wish to speculate this in responsible leadership.
Seeing this credit remains certain but It will definitely takes time.
We are working to set this investment clearance in priority but until it

fuagf

fuagf 9 minutes ago

Conservative Justices Take Argument Over Trump’s Immunity in Unexpected Direction

"More corrupt than insane, i'd say. If believing the president was above the law
was a measure of insanity then i'd agree... "

Thursday’s Supreme Court hearing was memorable for it

norisknorewards

norisknorewards 9 minutes ago

Oh how fun!

Follow the money....

lucmariepierre

lucmariepierre 9 minutes ago

Le rot multiple ce sont des turcs avec Nathalie Alejula Carrere devenue terroriste criminelle avec une famille turque et son credo elle dort pas

boston127

boston127 10 minutes ago

I like the company's prospects.

They have been a total failure until now, but they are a Japanese company and the Japanese think long term.

satter

satter 12 minutes ago

Everything that you or others that spout that are made up conspiracy are conspiracy. If it's not based on evidence, facts and is just made up beliefs, delusional ones, than it's useless conspiracy.

When you spout Clinton body count are you trying to say it's based on evidence, fact

Chartmaster

Chartmaster 12 minutes ago

This is gonna rip after hours Tuesday after earnings blowout!!

Agoura Guy

Agoura Guy 12 minutes ago

DERANGED PUMPTARDS PROVIDE THE VOLATILITY!!!!!!!!!!!!

https://i.ibb.co/VHBMyFw/Trend-Trade2016.png

BeachBum

BeachBum 15 minutes ago

Yes, same idiot that’s on stocktwits. It’s no mystery AHRO trades sub .001. El Presidente is only reinforcing our reasoning by failing to report on time Q after Q and now 30 days late from due date April 1. Hope CG wants to prove himself and starts soon in not screwing up the basics. The hard stuff

RealDutch

RealDutch 16 minutes ago

Karlacorn, I told you and indicated that we should expect more delays wrt the dividend payments, and I was right. The way I understand it, we have $50M sitting in Hong Kong now. First it needs to be cleared. Then we need to set up accounts. Even then we need 2 weeks in Escrow and double it to $100M

boston127

boston127 16 minutes ago

May 1st is coming. Will dilution begin again?

X said that no dilution in April. In other words, let it rain like Hell in May.

gorbec1

gorbec1 16 minutes ago

Things are getting interesting again

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions