Sanofi Historical Data - SNW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sanofi (SNW)
Sanofi (SNW) Historical

Sanofi (SNW)

89.67

-0.09

( -0.10% )

Updated: 15:09:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.04	-4.31117276705	93.71	94.4	89.07	6865	91.79375302	DE
4	4.17	4.87719298246	85.5	94.4	85.12	5845	91.05665181	DE
12	0.44	0.493107699204	89.23	94.4	85.09	6621	89.10143387	DE
26	4.34	5.08613617719	85.33	96.5	83.44	7060	89.10831294	DE
52	-10.25	-10.2582065653	99.92	104.24	80.68	5558	90.58124776	DE
156	2.79	3.21132596685	86.88	106.46	76.52	5608	90.01793579	DE
260	14.68	19.5759434591	74.99	106.46	67.79	8404	86.03894084	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715891220	89.64	-0.96	-1.06	90.32	90.55	89.64	6642
1715804820	90.6	-1.08	-1.18	91.56	91.62	90.1	8087
1715718420	91.68	-1.24	-1.33	93	93.02	90.49	5303
1715631960	92.92	-1.48	-1.57	92.39	93.11	91.4	8577
1715372820	94.4	1.08	1.16	93.71	94.4	91.02	5718
1715286420	93.32	0.62	0.67	92.48	93.32	92	1813
1715200020	92.7	0.45	0.49	92.28	93.62	92.2	5142
1715113620	92.25	0.75	0.82	91.36	92.26	90.68	3439
1715027220	91.5	0.47	0.52	91.62	91.79	90.81	4460
1714768020	91.03	-1.08	-1.17	92.31	92.35	91.03	2108
1714681560	92.11	-0.23	-0.25	92.81	93.39	91.45	7191
1714508820	92.34	0.58	0.63	91.49	93.16	91.49	4663
1714422420	91.76	-0.5	-0.54	92.23	92.6	91.73	7609
1714163220	92.26	0.48	0.52	92.24	92.26	89.75	5039
1714076820	91.78	4.78	5.49	88.98	92.56	88.21	12386
1713990420	87	-2.35	-2.63	88.5	89.63	87	5870
1713903960	89.35	1.22	1.38	88.11	89.85	88.08	3737
1713817560	88.13	1.5	1.73	87.29	88.35	86.8	7438
1713558420	86.63	0.98	1.14	85.5	87.62	85.12	5841
1713472020	85.65	-0.94	-1.09	86.93	86.97	85.09	15477
1713385620	86.59	-0.35	-0.40	86.45	87.53	86.15	3918
1713299220	86.94	-0.26	-0.30	87.02	87.48	86.13	7021
1713212820	87.2	0.69	0.80	87	88.13	86.35	7313
1712953620	86.51	-0.43	-0.49	86.92	87.14	86.2	5176
1712867220	86.94	-0.76	-0.87	87.83	88.47	86.45	6873
1712780760	87.7	0.15	0.17	87.75	88.42	87.41	3841
1712694360	87.55	0.49	0.56	86.81	87.66	86.2	5508
1712607960	87.06	-0.02	-0.02	87.16	87.53	86.71	3593
1712348820	87.08	-1.21	-1.37	88.39	88.39	86.79	5709
1712262360	88.29	-0.55	-0.62	89.5	89.83	87.71	11969
1712175960	88.84	0.22	0.25	88.28	89.01	88.19	4926
1712089560	88.62	-1.17	-1.30	90.03	90.8	88.55	6155
1711661160	89.79	-1.97	-2.15	91.49	91.81	89.31	7487
1711574820	91.76	0.01	0.01	91.86	92.11	91.01	5863
1711488360	91.75	0.5	0.55	91.28	91.9	90.09	9268
1711401960	91.25	2.29	2.57	88.79	92.21	88.43	12792
1711142760	88.96	1.18	1.34	87.6	89.21	87	6331
1711056360	87.78	-0.3	-0.34	88.47	88.54	86.9	4443
1710969960	88.08	1.11	1.28	87.05	88.21	86.82	5062
1710883560	86.97	-1.02	-1.16	87.73	87.99	86.82	3901
1710797160	87.99	-0.64	-0.72	89.32	89.32	87.82	8218
1710537960	88.63	0.33	0.37	88.17	89.3	88.17	3638
1710451620	88.3	0.24	0.27	89.31	89.99	88	9528
1710365160	88.06	-0.83	-0.93	88.93	88.93	87.9	5211
1710278760	88.89	0.31	0.35	89.01	89.01	88.14	10447
1710192420	88.58	0.53	0.60	88.09	89.12	87.11	6088
1709933160	88.05	0.57	0.65	87.64	88.9	87.42	10262
1709846760	87.48	0.03	0.03	87.2	88.36	86.93	3995
1709760360	87.45	-0.04	-0.05	87.85	87.85	86.78	3814
1709673960	87.49	0.24	0.28	87.15	88.12	86.85	11344
1709587560	87.25	-0.03	-0.03	87.29	87.76	86.23	11044
1709328360	87.28	-1.41	-1.59	89.21	89.21	87.1	6169
1709241960	88.69	0.19	0.21	89.14	89.29	87.85	6655
1709155560	88.5	-0.69	-0.77	89.67	89.69	88.5	7889
1709069220	89.19	-0.09	-0.10	89.19	89.19	88.4	3188
1708982760	89.28	-0.6	-0.67	90.2	90.38	89.2	8173
1708723560	89.88	0.83	0.93	89.23	89.99	88.52	8047
1708637220	89.05	0.96	1.09	87.51	89.37	87.51	15737
1708550820	88.09	1.15	1.32	87.2	88.26	86.07	6513
1708464420	86.94	-0.06	-0.07	87.9	88.58	86.04	26241
1708377960	87	1.03	1.20	85.2	87.01	85.2	12410

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions