ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.20
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.685
0.16%
Bitcoin
61,949.95
0.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ZTO Express Cayman Inc (ZTO) Quote

ZTO Express Cayman Inc

ZTO Express Cayman Inc (ZTO)

NYSE
21.58
-0.19
(-0.87%)
Closed May 15 4:00PM
Delayed by 15 minutes
21.05
-0.53
(-2.46%)
After Hours: 7:16PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.05
Bid
-
Ask
-
Volume
4,862,147
21.43 Day's Range 21.82
0.00 52 Week Range 0.00
Market Cap
-
Previous Close
21.77
Open
21.68
Last Trade
25
@
21.79
Last Trade Time
Financial Volume
$ 105,113,190
VWAP
21.6187
Average Volume (3m)
-
Shares Outstanding
804,719,000
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About ZTO Express Cayman Inc

ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors. ZTO Express (Cayman) Inc is a comprehensive logistics service enterprise with express delivery as its core business and integrating cross-border, express, commercial, cloud warehouse, aviation, finance, intelligence, media, and other ecological sectors.

Sector
Trucking,courier Svc,ex Air
Industry
Trucking,courier Svc,ex Air
Website
www.zto.com
Headquarters
George Town, Cym
Founded
1970
ZTO Express Cayman Inc is listed in the Trucking,courier Svc,ex Air sector of the New York Stock Exchange with ticker ZTO. The last closing price for ZTO Express Cayman was $21.77. Over the last year, ZTO Express Cayman shares have traded in a share price range of $ 0.00 to $ 0.00.

ZTO Express Cayman currently has 804,719,000 shares outstanding.

ZTO Express Cayman (ZTO) Options Flow Summary

ZTO Options Flow

Overall Flow

Bearish

Net Premium

-75k

Calls / Puts

50.00%

Buys / Sells

200.00%

OTM / ITM

50.00%

Sweeps Ratio

0.00%

ZTO Latest News

More News

ZTO to Announce First Quarter Financial Results on May 15, 2024 U.S. Eastern Time

ZTO to Announce First Quarter Financial Results on May 15, 2024 U.S. Eastern Time PR Newswire SHANGHAI, April 29, 2024 SHANGHAI, April 29, 2024 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE:...

April 29 2024
PR Newswire (US)

ZTO Express to Hold Annual General Meeting on June 18, 2024

ZTO Express to Hold Annual General Meeting on June 18, 2024 PR Newswire SHANGHAI, April 19, 2024 SHANGHAI, April 19, 2024 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and HKEX: 2057...

April 19 2024
PR Newswire (US)

ZTO Files Annual Report on Form 20-F for Fiscal Year 2023

ZTO Files Annual Report on Form 20-F for Fiscal Year 2023 PR Newswire SHANGHAI, April 19, 2024 SHANGHAI, April 19, 2024 /PRNewswire/ -- ZTO Express (Cayman) Inc. (NYSE: ZTO and HKEX: 2057), a...

April 19 2024
PR Newswire (US)

ZTO Reports Fourth Quarter 2023 and Full Year 2023 Unaudited Financial Results

ZTO Reports Fourth Quarter 2023 and Full Year 2023 Unaudited Financial Results PR Newswire SHANGHAI, March 19, 2024 RMB9.0 Billion Full Year Adjusted Net Income Grew 32.3% 30.2 Billion Annual...

March 19 2024
PR Newswire (US)

US Index Futures Decline Ahead of Federal Reserve Meeting, Oil Prices Retreat

In Tuesday’s pre-market trading, U.S. index futures are pointing to a decline, reflecting investors’ caution as they analyze revelations from Nvidia’s artificial intelligence...

March 19 2024
IH Market News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

March 05 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 02 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

January 31 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
390.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.8M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.42M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
157.36M

ZTO Discussion

View Posts
Timetravelerdos Timetravelerdos 4 years ago
ZTO continues to move up and to the right. Really solid investment.
👍️0
Timetravelerdos Timetravelerdos 5 years ago
Trump just said interim agreement will work!
👍️0
dshade dshade 5 years ago
good time to add perhaps before trade talks wrap up.
👍️0
OTC_Buyer OTC_Buyer 6 years ago
$21 is resistance ... break it and next leg happens
👍️0
OTC_Buyer OTC_Buyer 6 years ago
SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html


👍️0
crudeoil24 crudeoil24 6 years ago
ZTO is go to time!
👍️0
TheFinalCD TheFinalCD 6 years ago
Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html
👍️0
Pr0drIv3 Pr0drIv3 7 years ago
Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.
👍️0

Your Recent History

NYSE
ZTO
ZTO Express Cayman
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved