We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 1.56765676568 | 24.24 | 24.64 | 24.1 | 14788 | 24.29870467 | CS |
4 | 0.4 | 1.65152766309 | 24.22 | 24.64 | 23.9701 | 24534 | 24.23472784 | CS |
12 | -0.5 | -1.99044585987 | 25.12 | 25.23 | 23.74 | 25511 | 24.60555625 | CS |
26 | 0.32 | 1.31687242798 | 24.3 | 25.25 | 23.74 | 26869 | 24.67384698 | CS |
52 | 0.16 | 0.654129190515 | 24.46 | 25.25 | 22.31 | 29143 | 24.21908399 | CS |
156 | -3.13 | -11.2792792793 | 27.75 | 28.15 | 22.21 | 31809 | 25.06414181 | CS |
260 | -1.72 | -6.52999240699 | 26.34 | 28.595 | 19.05 | 38557 | 25.93406639 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions