PLDT Stock Quote PHI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PLDT Inc (PHI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

24.89

Bid

-

Ask

-

Volume

27,366

24.35 Day's Range 24.93

19.02 52 Week Range 30.39

Market Cap

Previous Close

24.53

Open

24.47

Last Trade

Last Trade Time

Financial Volume

$ 672,130

VWAP

24.5608

Average Volume (3m)

87,559

Shares Outstanding

216,055,775

Dividend Yield

6.77%

PE Ratio

0.18

Earnings Per Share (EPS)

122.91

Revenue

219.47B

Net Profit

26.56B

Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more

Sector

Investors, Nec

Industry

Communications

Website

main.pldt.com

Headquarters

Makati, Phl

Founded

1928

PLDT Inc is listed in the Investors sector of the New York Stock Exchange with ticker PHI. The last closing price for PLDT was $24.53. Over the last year, PLDT shares have traded in a share price range of $ 19.02 to $ 30.39.

PLDT currently has 216,055,775 shares outstanding. The market capitalization of PLDT is $4.75 billion. PLDT has a price to earnings ratio (PE ratio) of 0.18.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

PLDT Files 2023 Annual Report on Form 20-F With the U. S. Securities and Exchange Commission

PLDT Inc. (“PLDT”) (PSE: TEL) (NYSE: PHI) announced today that it has filed its Annual Report on Form 20-F for the fiscal year ended 31st December 2023 with the U. S. Securities and Exchange...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.11	4.66778805719	23.78	25.4215	23.44	36730	24.58631351	CS
4	0.84	3.49272349272	24.05	26	23.44	39286	24.59802694	CS
12	-0.74	-2.88724151385	25.63	26.34	22.56	87559	24.65686842	CS
26	1.96	8.54775403402	22.93	30.39	22.07	66859	24.69019627	CS
52	2.65	11.9154676259	22.24	30.39	19.02	57470	23.49743337	CS
156	-3.11	-11.1071428571	28	39	19.02	62649	26.80645279	CS
260	0.8	3.32088003321	24.09	39	15.91	81674	25.46975094	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 3.97 (744.68%)	89.54M
JWELJowell Global Ltd	$ 2.26 (113.21%)	10.94M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
MNDRMobile health Network Solutions	$ 1.90 (46.15%)	6.37M
SILOSilo Pharma Inc	$ 1.20 (-46.67%)	1.34M
SFWLShengfeng Development Ltd	$ 1.10 (-45.54%)	10.36M
TOIIWOncology Institute Inc	$ 0.0167 (-43.58%)	185
MLGOMicroAlgo Inc	$ 6.9641 (-42.01%)	17.31M
SOBRSOBR Safe Inc	$ 0.3198 (-30.48%)	11.04M
NDRAENDRA Life Sciences Inc	$ 0.1384 (62.82%)	485.62M
NVVENuvve Holding Corporation	$ 0.87 (53.68%)	159.1M
SQQQProShares UltraPro Short QQQ	$ 9.26 (-6.09%)	152.43M
CRKNCrown Electrokinetics Corporation	$ 0.1004 (-3.92%)	125.22M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5314 (-4.61%)	119.23M

ElectricWanderer60

ElectricWanderer60 1 minute ago

Kate does not usually respond to tweets. She actually responded to Scart3. Again, I don't know if it means anything.
https://x.com/GMSachaInchi/status/1798348091546054722

CoinOp

CoinOp 3 minutes ago

$EBET here it is the original completion on 12/1/21 of their purchase of Aspires assets for $75.9M, just hit 2.5 years that turned into a mess for EBET.
Such high hopes but Aspire lied per lawsuit and now is in trouble, Aristocrat Leisure is the new owner.

https://ebet.gg/esp

Tom turtles

Tom turtles 6 minutes ago

Buying this garbage....really ?

gotmilk

gotmilk 8 minutes ago

Anyone here a wordsmith ?

https://investorshub.advfn.com/uimage/uploads/2024/6/6/zqmvbword.GIF

KILLAZILLA

KILLAZILLA 8 minutes ago

Remember when he said MJL GARBAGE was going to be sold $3-5 per share? TOTAL LIE!!!!!!!!

That person WILL WIN their case based on ALL the lies he said!!!!! THIS POS SCAM IS GOING DOWN!!!!!!!

Cool, I didn't forget the BOLD and ITALICS.....

MAKES IT OFFICIA

Nrdc92

Nrdc92 10 minutes ago

You’re a bit of a troll, MB. Why don’t you offer something of merit to the conversation? And, btw, no one’s interested in your sleep habits. Although, can’t imagine that you’re “sleeping like a baby” with LWLG firmly in the sub $3 range.

Maybe do something constructive like:

rocketeer357

rocketeer357 14 minutes ago

I think he was last spotted having dinner with Brett Baty.

bbotcs

bbotcs 17 minutes ago

lj: OT Just saw on article on the Daily Mail, listing the "narrowed" list of Trump's possible VP picks. Your girl didn't make the list. She is on another list of Trump's. Begins with the letter "s"!

JMCK6193

JMCK6193 21 minutes ago

Question to the board: How many RSs has David Michery done here in the last 2-3 years? Seriously?

Steady_T

Steady_T 22 minutes ago

Congratulations on getting out of jail.

RealDutch

RealDutch 22 minutes ago

Time for an update.

On Aquaculture we are seriously looking at growing grouper on top of catfish. Also interested in growing shrimp in Nigeria. So, RAS aquaculture could be bigger than intially thought. We are also adding wind power on top of solar farms.

On the other a

zakattack

zakattack 26 minutes ago

Lets go for 8 years to get 1 green day

elcheepo

elcheepo 27 minutes ago

And thank me for calling this a terrible speculation for sooo many months … for if they believed in Mrs smith ther may be certain avenues to correct your losses from the impetuous lies and innuendo .
Nevertheless , I’ve monitored the loses and will continue to remain on the side until someon

zakattack

zakattack 27 minutes ago

What's 4 more years of promises not kept and maybe it goes from .000001 to .00001

Nemesis18

Nemesis18 28 minutes ago

It is fair to say that NWBO are in a very precarious position right now, both legally and fiscally.
Its very existence as a trading company is on a knife-edge right now.

To not admit this as an investor would be ridiculous, as you have to at least consider the fact that all ou

sylvia07

sylvia07 30 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/renalytix-RNLX/stock-news/93993525/form-s-3-registration-statement-under-securities?fbclid=IwZXh0bgNhZW0CMTAAAR0afhKqg-f0wXfV2Du9J-3ZPLn6RmgSO4E9wBizzIbNU330FCmys105yUs_aem_ZmFrZWR1bW15MTZieXRlcw

jeunke22

jeunke22 33 minutes ago

I listened with special attention to the webcast again.
Did EXIM ask for Railveyor? No.
Does EXIM need a new FS. No,

sylvia07

sylvia07 35 minutes ago

https://stockinvest.us/stock/GRST
rated hold/accumulate

Master Stocktrader

Master Stocktrader 38 minutes ago

Klinsmann

Klinsmann 39 minutes ago

BS company - but reversal is overdue. Known low float pumper...

JMCK6193

JMCK6193 40 minutes ago

Nice find turbo.
A really great read.

sylvia07

sylvia07 41 minutes ago

https://www.tipranks.com/news/blurbs/renalytix-ai-rnlx-gets-a-buy-from-btig-2?mod=mw_quote_news&fbclid=IwZXh0bgNhZW0CMTAAAR1TGhc4POJ5d4b7R7v5LkjyWIc6UkyKDRzeoZcvu80OzAh9_ZjL2PzRxvQ_aem_ZmFrZWR1bW15MTZieXRlcw

Mr. Bill

Mr. Bill 43 minutes ago

today 6/6/24 is an evil day - 666

Chromosome

Chromosome 45 minutes ago

If AMRN loses enough contracts with the insurance companies in the US, suing them for inducing infringement of the CVD indication should perhaps be entertained if there isn’t much to lose.

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions