We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.824931255729 | 21.82 | 22.1 | 21.51 | 60602 | 21.76108108 | CS |
| 4 | 0.39 | 1.80472003702 | 21.61 | 22.68 | 21.02 | 80499 | 21.75341107 | CS |
| 12 | -1.77 | -7.44636095919 | 23.77 | 24.085 | 21.02 | 65994 | 22.38422416 | CS |
| 26 | -0.55 | -2.43902439024 | 22.55 | 25.12 | 20.29 | 70763 | 22.68630422 | CS |
| 52 | -4.02 | -15.4496541122 | 26.02 | 29.05 | 20.29 | 58689 | 23.07422148 | CS |
| 156 | -7.6 | -25.6756756757 | 29.6 | 32.2678 | 19.02 | 61870 | 24.14643111 | CS |
| 260 | -4.91 | -18.2460052025 | 26.91 | 39 | 19.02 | 67136 | 26.38898808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 22.01 | -0.08 | -0.36 | 22.13 | 22.17 | 21.8 | 52893 |
| 1752792000 | 22.09 | 0.19 | 0.87 | 21.97 | 22.1 | 21.91 | 50045 |
| 1752705600 | 21.9 | 0.26 | 1.20 | 21.69 | 21.9 | 21.5766 | 78041 |
| 1752619200 | 21.64 | 0.13 | 0.60 | 21.53 | 21.7607 | 21.52 | 61753 |
| 1752532800 | 21.51 | -0.15 | -0.69 | 21.62 | 21.73 | 21.51 | 55903 |
| 1752273600 | 21.66 | -0.16 | -0.73 | 21.82 | 21.88 | 21.6 | 57269 |
| 1752187200 | 21.82 | -0.19 | -0.86 | 22.01 | 22.205 | 21.72 | 73580 |
| 1752100800 | 22.01 | -0.11 | -0.50 | 22.19 | 22.4 | 21.85 | 65126 |
| 1752014400 | 22.12 | 0.02 | 0.09 | 22.16 | 22.2 | 21.81 | 83729 |
| 1751928000 | 22.1 | -0.53 | -2.34 | 22.56 | 22.63 | 21.95 | 93466 |
| 1751576640 | 22.63 | 0.07 | 0.31 | 22.57 | 22.68 | 22.4 | 29020 |
| 1751496000 | 22.56 | 0.49 | 2.22 | 22.14 | 22.68 | 22.12 | 97361 |
| 1751409600 | 22.07 | 0.31 | 1.42 | 21.69 | 22.2 | 21.69 | 105660 |
| 1751323200 | 21.76 | 0.39 | 1.82 | 21.3 | 21.76 | 21.3 | 54412 |
| 1751064000 | 21.37 | 0.06 | 0.28 | 21.2 | 21.47 | 21.14 | 75695 |
| 1750977600 | 21.31 | 0.22 | 1.04 | 21.09 | 21.42 | 21.035 | 107839 |
| 1750891200 | 21.09 | -0.24 | -1.13 | 21.39 | 21.4073 | 21.02 | 67288 |
| 1750804800 | 21.33 | 0.04 | 0.19 | 21.35 | 21.66 | 21.26 | 76627 |
| 1750718400 | 21.29 | -0.34 | -1.57 | 21.61 | 21.61 | 21.06 | 100780 |
| 1750459200 | 21.63 | -0.04 | -0.18 | 21.61 | 21.81 | 21.48 | 195888 |
| 1750286400 | 21.67 | -0.23 | -1.05 | 21.79 | 21.89 | 21.61 | 95800 |
| 1750200000 | 21.9 | 0.16 | 0.74 | 21.71 | 22.085 | 21.68 | 69065 |
| 1750113600 | 21.74 | 0.26 | 1.21 | 21.69 | 21.99 | 21.69 | 60196 |
| 1749854400 | 21.48 | -0.41 | -1.87 | 21.78 | 21.89 | 21.48 | 73507 |
| 1749768000 | 21.89 | -0.28 | -1.26 | 22.26 | 22.26 | 21.8 | 43304 |
| 1749681600 | 22.17 | -0.16 | -0.72 | 22.33 | 22.42 | 22.065 | 58961 |
| 1749595200 | 22.33 | -0.09 | -0.40 | 22.36 | 22.4 | 22.22 | 41606 |
| 1749508800 | 22.42 | -0.44 | -1.92 | 22.59 | 22.59 | 22.23 | 70959 |
| 1749249600 | 22.86 | 0.01 | 0.04 | 22.98 | 23.03 | 22.83 | 43350 |
| 1749163200 | 22.85 | 0.5 | 2.24 | 22.37 | 23.03 | 22.37 | 72442 |
| 1749076800 | 22.35 | -0.07 | -0.31 | 22.44 | 22.5 | 22.14 | 47916 |
| 1748990400 | 22.42 | -0.01 | -0.04 | 22.42 | 22.58 | 22.08 | 42733 |
| 1748904000 | 22.43 | 0.01 | 0.04 | 22.42 | 22.7 | 22.235 | 72827 |
| 1748644800 | 22.42 | -0.53 | -2.31 | 22.47 | 22.565 | 22.03 | 102294 |
| 1748558400 | 22.95 | 0.12 | 0.53 | 23.01 | 23.01 | 22.7 | 43739 |
| 1748472000 | 22.83 | -0.11 | -0.48 | 22.79 | 23.07 | 22.64 | 32329 |
| 1748385600 | 22.94 | 0.46 | 2.05 | 22.63 | 23.175 | 22.63 | 63537 |
| 1748040000 | 22.48 | 0.11 | 0.49 | 22.65 | 22.65 | 22.0001 | 46089 |
| 1747953600 | 22.37 | -0.25 | -1.11 | 22.38 | 22.4853 | 21.97 | 82367 |
| 1747867200 | 22.62 | -0.52 | -2.25 | 23 | 23.14 | 22.475 | 66608 |
| 1747780800 | 23.14 | -0.23 | -0.98 | 23.21 | 23.35 | 23.02 | 58802 |
| 1747694400 | 23.37 | 0.13 | 0.56 | 23.27 | 23.46 | 22.94 | 57673 |
| 1747435200 | 23.24 | -0.27 | -1.15 | 23.11 | 23.508 | 23.01 | 67187 |
| 1747348800 | 23.51 | 0.21 | 0.90 | 23.8 | 23.8 | 23.27 | 59388 |
| 1747262400 | 23.3 | -0.03 | -0.13 | 23.31 | 23.57 | 22.9 | 65749 |
| 1747176000 | 23.33 | -0.53 | -2.22 | 23.75 | 23.75 | 23.11 | 84608 |
| 1747089600 | 23.86 | 0.13 | 0.55 | 23.89 | 24.085 | 23.74 | 34701 |
| 1746830400 | 23.73 | 0.19 | 0.81 | 23.6 | 23.83 | 23.53 | 51087 |
| 1746744000 | 23.54 | -0.1 | -0.42 | 23.56 | 23.71 | 23.26 | 59878 |
| 1746657600 | 23.64 | -0.14 | -0.59 | 23.57 | 23.8398 | 23.42 | 61176 |
| 1746571200 | 23.78 | 0.35 | 1.49 | 23.3 | 23.82 | 23.2918 | 48341 |
| 1746484800 | 23.43 | -0.18 | -0.76 | 23.69 | 23.72 | 23.11 | 28462 |
| 1746225600 | 23.61 | 0.23 | 0.98 | 23.53 | 23.77 | 23.445 | 37737 |
| 1746139200 | 23.38 | -0.09 | -0.38 | 23.5 | 23.58 | 23.13 | 36732 |
| 1746052800 | 23.47 | 0.28 | 1.21 | 23.17 | 23.635 | 22.86 | 39551 |
| 1745966400 | 23.19 | -0.18 | -0.77 | 23.46 | 23.5 | 23.06 | 61695 |
| 1745880000 | 23.37 | 0.02 | 0.09 | 23.14 | 23.59 | 22.99 | 87666 |
| 1745620800 | 23.35 | -0.06 | -0.26 | 23.77 | 23.77 | 23.07 | 62121 |
| 1745534400 | 23.41 | 0.41 | 1.78 | 23.16 | 23.51 | 23.0946 | 65195 |
| 1745448000 | 23 | -0.1 | -0.43 | 23.77 | 23.77 | 22.78 | 49101 |
| 1745361600 | 23.1 | 0.23 | 1.01 | 22.92 | 23.13 | 22.662 | 68385 |
| 1745275200 | 22.87 | -0.17 | -0.74 | 23.1 | 23.2508 | 22.51 | 63848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
