ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PLDT Inc

PLDT Inc (PHI)

23.40
-0.78
(-3.23%)
At close: June 21 4:00PM
23.40
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-3.4255055716124.2324.30523.212608924.01911581CS
4-0.85-3.5051546391824.2525.421523.212672424.42715767CS
12-1.35-5.4545454545524.752622.563476324.1128112CS
26-0.37-1.5565839293223.7730.3922.076613924.76209482CS
52-0.49-2.0510673922123.8930.3919.025683123.53282218CS
156-3.25-12.195121951226.653919.026142826.79255455CS
260-1.38-5.5690072639224.783915.918061425.49617141CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171892320024.180.361.5123.8924.223.8520062
171875040023.82-0.21-0.8723.8823.9623.5130048
171866400024.03-0.08-0.3324.0424.1623.9327183
171840480024.11-0.21-0.8624.2324.30523.9427062
171831840024.320.030.1224.3724.4124.0914437
171823200024.29-0.03-0.1224.224.4224.1414389
171814560024.32-0.5-2.0124.5324.5324.1625550
171805920024.82-0.34-1.3525.3425.3424.6516240
171780000025.160.532.1524.7525.1824.7522952
171771360024.63-0.26-1.0424.9924.9924.4416417
171762720024.890.361.4724.4724.9324.3527366
171754080024.53-0.12-0.4924.724.7324.1533470
171745440024.65-0.6-2.3825.1425.421524.4344128
171719520025.251.245.1623.9825.2523.9849731
171710880024.010.080.3323.8724.0323.4437903
171702240023.930.060.2523.7823.942523.590818417
171693600023.87-0.28-1.1623.9824.124523.826540
171659040024.150.120.5024.2524.275823.9725416
171650400024.03-0.05-0.2123.9824.2223.925932
171641760024.08-0.31-1.2724.2824.2823.95183647
171633120024.39-0.76-3.0225.0625.0624.1931385
171624480025.15-0.48-1.8725.7325.7325.1319326
171598560025.63-0.36-1.3925.8125.8125.2134202
171589920025.990.190.7425.952625.6221020
171581280025.80.411.6125.5825.8625.2423132
171572640025.390.020.0825.425.488825.2427774
171564000025.370.532.1325.0225.525.0241871
171538080024.840.481.9724.525.0124.49543456
171529440024.360.261.0824.1824.4723.741618
171520800024.10.140.5824.0524.123.92517470
171512160023.960.020.0824.0824.0923.6833971
171503520023.940.060.2524.0724.0723.6440952
171477600023.880.311.3223.923.923.4435879
171468960023.57-0.11-0.4623.4123.9423.338440
171460320023.68-0.07-0.2923.6123.9523.6118330
171451680023.75-0.32-1.3323.8923.8923.448368
171443040024.070.281.1823.9324.1623.934022
171417120023.790.492.1023.4323.8223.4330635
171408480023.3-0.02-0.0923.24523.3123.1528478
171399840023.32-0.39-1.6423.6323.64523.2437423
171391200023.710.723.1323.2123.7623.2139525
171382560022.99-0.17-0.7323.223.222.7642873
171356640023.160.411.8022.8523.25522.6648593
171348000022.75-0.14-0.6122.8322.8722.5626340
171339360022.89-0.05-0.2223.1323.222.8843043
171330720022.94-1-4.1822.9523.4722.9277452
171322080023.940.140.5924.0324.0323.6636477
171296160023.8-0.17-0.7124.0224.0223.550130736
171287520023.97-0.25-1.0324.1324.1323.7628857
171278880024.22-0.26-1.0624.1624.369924.0520287
171270240024.480.160.6624.4524.6124.2424009
171261600024.320.522.1824.1324.5224.1340036
171235680023.8-0.01-0.0423.70523.8223.5526619
171227040023.81-0.26-1.0824.3224.3223.7628190
171218400024.070.060.2523.8524.2623.7944945
171209760024.01-0.47-1.9224.0824.2223.7929516
171201120024.48-0.18-0.7324.7524.7524.2645878
171166560024.660.240.9824.524.6624.3343781
171157920024.420.31.2424.1124.4524.1121381
171149280024.120.331.3924.1324.3824.0840145
171140640023.790.080.3423.8723.8723.630629
171114720023.71-0.72-2.9524.4324.4323.7150787
171106080024.430.040.1624.5324.5924.1635369

Your Recent History

Delayed Upgrade Clock