ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,555.60
2.10%
Dow Jones
38,807.33
0.25%
Brent Oil
78.595
0.04%
Bitcoin
71,065.23
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equity Bancshares Inc (EQBK) Quote

Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

Equity Bancshares Inc
33.41
0.51
(1.55%)
Closed June 05 4:00PM
Delayed by 15 minutes
33.46
0.05
(0.15%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.41
Bid
-
Ask
-
Volume
23,658
33.04 Day's Range 33.535
21.79 52 Week Range 34.99
Market Cap
353.373M
Previous Close
32.90
Open
33.15
Last Trade
7327
@
33.41
Last Trade Time
Financial Volume
$ 788,336
VWAP
33.3222
Average Volume (3m)
45,415
Shares Outstanding
15,437,891
Dividend Yield
1.44%
PE Ratio
45.18
Earnings Per Share (EPS)
0.51
Revenue
136.76M
Net Profit
7.82M

About Equity Bancshares Inc

Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.equitybank.com
Headquarters
Wichita, Kansas, USA
Founded
1970
Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $32.90. Over the last year, Equity Bancshares shares have traded in a share price range of $ 21.79 to $ 34.99.

Equity Bancshares currently has 15,437,891 shares outstanding. The market capitalization of Equity Bancshares is $353.37 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 45.18.

EQBK Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

May 16 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Announces Promotions of Top Executives

Rick Sems named CEO of Equity Bank, Julie Huber named Chief Operating Officer Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “we”, “us”, “our”, the “Company”), the Wichita-based holding company...

May 10 2024
Business Wire

Form 8-K - Current report

May 10 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Expands Footprint Within Home State of Kansas

Company will acquire KansasLand Bank, add Western and Central Kansas locations Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”), the Wichita-based holding company of Equity Bank...

April 22 2024
Business Wire

Equity Bancshares, Inc. First Quarter Results Highlighted by Record Net Interest Income and Net Interest Margin Expansion

Reports NIM of 3.75%, Completes Merger with Rockhold Bancorp, Adding to Missouri Franchise Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “the Company”, “we,” “us,” “our”), the Wichita-based...

April 16 2024
Business Wire

Equity Bancshares, Inc. Will Announce First Quarter 2024 Results on April 16, 2024

Equity Bancshares, Inc. (NYSE:EQBK), (“Equity”), the Wichita-based holding company of Equity Bank, will release its first quarter results on Tuesday, April 16, 2024, with a press release issued...

March 26 2024
Business Wire

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

March 07 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

February 29 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.682.0776046440632.7333.9131.753616333.27214462CS
4-0.68-1.994719859234.0934.9931.753279033.96032902CS
121.775.5941845764931.6434.9930.94541533.1820118CS
266.1422.515584891827.2734.9926.775317232.97247641CS
529.4639.498956158723.9534.9921.794377829.75976742CS
15610.7147.180616740122.734.9921.794330929.62225047CS
26010.7147.180616740122.734.9921.794330929.62225047CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.54M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.94M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.36M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.31M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.04M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.43M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
125.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.23M

Discussion

View Full Feed
Saving Grace Saving Grace 4 minutes ago
Over Sold is going to leave a mark.

Heading for deep purple tomorrow. Shorts screaming Ouch!
GME
blackhawks blackhawks 4 minutes ago
Witness Protection Program?
PhilipDrummond PhilipDrummond 4 minutes ago
I mean I can call a run all the time too. Certainly after I’ve bought a bunch of shares. Nobody is buying because of me or you anyway. You’re powerless dude. I just like calling out otc CEO scum bags. I’ve made plenty of money off of them too.
RDAR
Vexari Vexari 5 minutes ago
Where did this bird flu originate

What is its purpose

Why now
MRNA
eyeownu eyeownu 5 minutes ago
FILLED A/H AT .90
PW
janice shell janice shell 6 minutes ago
Paulie can post there too, if he wants. And Churak.

Once upon a time, everyone could post there to torture the inmates. But eventually that came to be considered too unkind, and of course the board needed a lot of babysitting.
1vman 1vman 7 minutes ago
***** Wedbush has GME ( Gameturd ) as an underperform and a price target of 6 - 7 bucks - lots of downside coming

ENOUGH SAID
GME
dinogreeves dinogreeves 7 minutes ago
Old post on Reddit but the connection Ryan has is off the charts.

https://www.reddit.com/r/Superstonk/comments/147r4y5/ryan_cohens_meeting_with_carl_icahn_cracked/
GME
Alley-oop Alley-oop 7 minutes ago
Any chances will this be back in trade?
AVEW
bb8675309 bb8675309 8 minutes ago
Don't we already have that in NY?
AVXL
Alley-oop Alley-oop 8 minutes ago
Why this looks good? Any chances this will fly?
FTPM
Market Makers Exist Market Makers Exist 8 minutes ago
This company is making money through Canada and Europe. The rescheduling is a bonus.
ILST
iamadog iamadog 8 minutes ago
Amazing and confusing, people are looking at the end of the Rainbow. Pot of gold , David and Goliath . People who can afford buy more , the newbies the flippers won’t stop NLST new revenue . $20.00 stock in 2 years . You can’t stop this now . Can you imagine waiting for this moment since the Google
NLST
ChuckBits ChuckBits 10 minutes ago
If the merger was complete, the public company name wouldn't still be Global Developments and the ticker wouldn't still be GDVM, right?
GDVM
StockItOut StockItOut 11 minutes ago
If conspiratorialist just read the financials all the silly misunderstanding generating yet more false facts would never be raised.
XERI
blackhawks blackhawks 12 minutes ago
Parked my bike today where the two people are standing....

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcS4nOyJdB4hdLfYcVin2px2BAApiKsQbc_GMQ&s

https://amoralegria.com/wp-content/uploads/2018/05/20180526_190616.jpg
diversified holdings diversified holdings 12 minutes ago
Great find MJAM you're definitely an asset to this board and our investment here. The town of Jellico owns the hospital and seems like the mayor is tight lipped on what will happen not getting back to the news. Lots of publicity on TV in Tennessee regarding the problem with keeping hospitals open in
RNVA
weedtrader420 weedtrader420 12 minutes ago
BITCOIN & ☀️ $100K TARGET That’s the way, I like it ☝️🤩🎺🎷🙂‍↔️🎸😎🥁🤪🪇🎼🎼🎼🎼🎹😁
BTCUSD
ignatiusrielly35 ignatiusrielly35 12 minutes ago
Just what we need. An exchange controlled by the world’s largest asset manager and a crooked hedge fund/market maker.
AVXL
eyeownu eyeownu 13 minutes ago
$CREG https://i.ibb.co/xf4KZ8R/image.png
CREG
janice shell janice shell 14 minutes ago
It might. Especially if the spousal unit were technologically inept.
StayHumble StayHumble 15 minutes ago
Kramer NakedShorted🔥4Bill+$DBMM shares 4Charity?🔥🔥🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/up
DBMM

Your Recent History

NYSE
EQBK
Equity Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved