ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,721.46
1.84%
US Tech 100
19,404.40
2.90%
Dow Jones
42,054.03
1.33%
Brent Oil
74.245
2.58%
Bitcoin
63,491.46
2.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Equity Bancshares Inc (EQBK) Quote

Equity Bancshares Inc

Equity Bancshares Inc (EQBK)

Equity Bancshares Inc
42.24
0.67
( 1.61% )
Updated: 12:59:22
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
42.24
Bid
-
Ask
-
Volume
12,255
41.41 Day's Range 42.61
22.7801 52 Week Range 42.64
Market Cap
644.713M
Previous Close
41.57
Open
42.43
Last Trade
29
@
42.37
Last Trade Time
13:00:43
Financial Volume
$ 518,075
VWAP
42.2746
Average Volume (3m)
47,335
Shares Outstanding
15,263,099
Dividend Yield
1.14%
PE Ratio
44.67
Earnings Per Share (EPS)
0.51
Revenue
136.76M
Net Profit
7.82M

About Equity Bancshares Inc

Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank... Equity Bancshares Inc is a bank holding company. It is engaged in providing a full range of banking, mortgage banking, and financial services to individual and corporate customers. The majority of its loan portfolio consists of real estate loans, followed by Commercial and industrial loans. The bank generates a majority of its revenue from interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.equitybank.com
Headquarters
Wichita, Kansas, USA
Founded
-
Equity Bancshares Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker EQBK. The last closing price for Equity Bancshares was $41.57. Over the last year, Equity Bancshares shares have traded in a share price range of $ 22.7801 to $ 42.64.

Equity Bancshares currently has 15,263,099 shares outstanding. The market capitalization of Equity Bancshares is $634.49 million. Equity Bancshares has a price to earnings ratio (PE ratio) of 44.67.

Ask ADVFN Intelligence (AI)

EQBK Latest News

More News

Form 144 - Report of proposed sale of securities

20 hours ago
Edgar (US Regulatory)

Form 8-K - Current report

September 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 25 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 23 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

July 23 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

July 22 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 16 2024
Edgar (US Regulatory)

Equity Bancshares, Inc. Second Quarter Results Highlighted by Record Net Interest Income and Net Interest Margin Expansion

Reports NIM of 3.94%, Announces Merger with KansasLand Bancshares, Inc., Adding to Kansas Franchise Equity Bancshares, Inc. (NYSE: EQBK), (“Equity”, “the Company”, “we,” “us,” “our”), the...

July 16 2024
Business Wire

US Index Futures Steady, Oil Prices Dip Amid China Slowdown, Key Earnings Reports Ahead

U.S. index futures are mostly steady in pre-market trading on Tuesday, following a record Dow Jones closing for the 20th time this year on the previous day. At 5:36 AM, Dow Jones futures...

July 16 2024
IH Market News

Equity Bancshares, Inc. Completes Merger with KansasLand Bancshares, Inc.

Equity Bank Adds to its Franchise in Home State of Kansas Equity Bancshares, Inc. (NYSE: EQBK) (“Equity” or the “Company”), the Wichita-based holding company of Equity Bank, announced the...

July 02 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.569.2037228541938.6842.6438.534251740.89331053CS
43.669.486780715438.5842.6437.783426040.18428324CS
128.3624.675324675333.8842.6432.954733538.45812827CS
2611.3436.699029126230.942.6430.94476335.81826704CS
5218.0974.906832298124.1542.6422.78014667033.00339666CS
15619.5486.079295154222.742.6421.794366631.43359795CS
26019.5486.079295154222.742.6421.794366631.43359795CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LICYLi Cycle Holdings Corp
$ 2.65
(25.00%)
1.36M
TSETrinseo Plc
$ 4.6205
(13.25%)
170.31k
DNMRDanimer Scientific Inc
$ 0.3875
(12.91%)
459.1k
DNAGinkgo Bioworks Holdings Inc
$ 8.33
(12.42%)
1.69M
AEVAAeva Technologies Inc
$ 3.22
(11.81%)
254.4k
HEHawaiian Electric Industries
$ 10.885
(-9.74%)
3.45M
SRFMSurf Air Mobility Inc
$ 1.13
(-9.60%)
81.21k
STEMStem Inc
$ 0.41
(-8.26%)
2.47M
EVTLVertical Aerospace Ltd
$ 0.7203
(-8.17%)
800.37k
BPTBP Prudhoe Bay Royalty Trust
$ 1.37
(-6.80%)
162.88k
NIONIO Inc
$ 5.335
(6.27%)
66.72M
PLTRPalantir Technologies Inc
$ 36.855
(1.31%)
36.34M
SNAPSnap Inc
$ 10.165
(5.12%)
22.63M
FFord Motor Company
$ 11.10
(1.09%)
22.11M
BBDBanco Bradesco SA
$ 2.785
(0.54%)
19.46M

Discussion

View Full Feed
1776Rebel 1776Rebel 4 minutes ago
He didn't offer a timeline regarding a completed audit. He just said back in February that FLCX will soon be offering an IPO at a share price of $6 to $8 dollars. And I would venture to say that he didn't mean that "soon" would mean seven months from now--and counting.
FLCX
BDEZ BDEZ 4 minutes ago
Only way to draw any sheeple.
Smitty5150 Smitty5150 4 minutes ago
I am here to make money and wont hide my intentions. If I wanted to give away my money for the science and good will, there are plenty of non-profits such as Dana Farber, I could contribute to, which I do, every year. LP and Les Goldman are already rich off the backs of common shareholders...they h
NWBO
PennyMillions852 PennyMillions852 5 minutes ago
Agree- GO TIME!!!
IGPK
cjstocksup cjstocksup 5 minutes ago
Thanks for posting that.
There it is folks… this is treason..
jimr1717 jimr1717 5 minutes ago
.06, .04, .02 Zzzz This pig needs lots of paint
IFUS
getReady getReady 5 minutes ago
It could very well be today.
ASII
Newc Newc 5 minutes ago
$jfbr .30 break yesterday volume and accumulation lately on this low floater!

$wlds another israel low floater stock
JFBR WLDS
gdog gdog 5 minutes ago
And when is 293 case again? don't say within 18 months either....
NLST
m0n m0n 5 minutes ago
Yup and the tape shows a lot of green buys $AZRH
AZRH
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
The second part of that equation (FOMC + BOJ) should be revealed this evening. Then the chart has relevance. Historically, upon FOMC and BOJ policy collision, the USDJPY implodes shortly thereafter. That would reignite "forced" JPY carry trade unwinding.

Get OpEx out of the way this w
NVDA
ap17 ap17 5 minutes ago
Agreed, I've seen some models based on a 10% slice of swift that were quite generous. I think a bigger slice is even possible.
XRPUSD
pinkslipjunkie pinkslipjunkie 6 minutes ago
Getting some volume coming in this afternoon.
VCIG
Newc Newc 6 minutes ago
$jfbr .30 break yesterday volume and accumulation lately on this low floater!

$wlds another israel low floater stock
JFBR WLDS
Rodney5 Rodney5 6 minutes ago
jog49, the Treasury did not pay any amount of money. The company recorded the Senior Preferred Stock was issued for free. The company gave the Treasury one million shares of Senior Preferred Shares for $1,000 per share or $1 billion dollars. In addition, gave to the Treasury 79.9% of warrants.
FNMA
jedijazz jedijazz 6 minutes ago
$GNPX .3999 +9.96% (Nasdaq:GNPX) HUGE DAY ON THIS NEWS as Genprex Announces Formation of Mesothelioma Clinical Advisory Board https://genprex.com/news/genprex-announces-formation-of-mesothelioma-clinical-advisory-board/
GNPX
jedijazz jedijazz 6 minutes ago
$GNPX .3999 +9.96% (Nasdaq:GNPX) HUGE DAY ON THIS NEWS as Genprex Announces Formation of Mesothelioma Clinical Advisory Board https://genprex.com/news/genprex-announces-formation-of-mesothelioma-clinical-advisory-board/
GNPX
A_Keen Greek_Eye A_Keen Greek_Eye 6 minutes ago
MMS playin with your emotions
WHLR
m0n m0n 6 minutes ago
.0651 LOD
IFUS
semi_infinite semi_infinite 6 minutes ago
Refer to my recent post RE Calif grid #29545
JJ8 JJ8 7 minutes ago
IanFromSI,

Interestingly, it seems likely that we have few things in our lives that are facing simultaneously, lol.

Konaploinks, also aroused my interest in IonQ before yours.

I just bought shares in it.

And I have another one in my Port of
IONQ
doc2016 doc2016 7 minutes ago
short circuit /fpga?
Ryoko Ryoko 7 minutes ago
It's crazy that this hasn't collapsed already with everyone knowing that the directors are at the starting gate anxiously waiting to unload their holdings.
DJT
Shawonsarker84 Shawonsarker84 7 minutes ago
There were around 210M restricted shares based on the old fillings and showing on OTC profile too! Imo
AAPJ

Your Recent History

NYSE
EQBK
Equity Bancshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved