ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,844.00
0.68%
Dow Jones
39,558.11
0.32%
Brent Oil
82.645
0.12%
Bitcoin
61,752.11
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aurora Cannabis Inc (ACB) Quote

Aurora Cannabis Inc

Aurora Cannabis Inc (ACB)

A Cap Energy Limited
Aurora Cannabis Inc
7.00
0.32
(4.79%)
Closed May 14 4:00PM
Delayed by 15 minutes
7.03
0.03
(0.43%)
After Hours: 7:58PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.03
Bid
7.02
Ask
7.04
Volume
5,467,865
6.85 Day's Range 7.46
2.84 52 Week Range 11.50
Market Cap
4.537B
Previous Close
6.68
Open
6.89
Last Trade
1
@
7.0392
Last Trade Time
Financial Volume
$ 38,995,324
VWAP
7.1317
Average Volume (3m)
7,897,992
Shares Outstanding
474,574,950
Dividend Yield
-
PE Ratio
-21.99
Earnings Per Share (EPS)
-0.43
Revenue
174.97M
Net Profit
-206.3M

About Aurora Cannabis Inc

Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally ... Aurora Cannabis, headquartered in Edmonton, Canada, cultivates and sells medicinal and recreational cannabis through a portfolio of brands that includes Aurora, CanniMed, Daily Special, MedReleaf, and San Rafael '71. Although the company primarily operates in Canada, it has expanded internationally through medical cannabis exporting agreements or cultivation facilities in more than 20 countries. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Business Services, Nec
Website
www.auroramj.com
Headquarters
Vancouver, British Columbia, Can
Founded
2010
Aurora Cannabis Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker ACB. The last closing price for Aurora Cannabis was $6.68. Over the last year, Aurora Cannabis shares have traded in a share price range of $ 2.84 to $ 11.50.

Aurora Cannabis currently has 474,574,950 shares outstanding. The market capitalization of Aurora Cannabis is $4.54 billion. Aurora Cannabis has a price to earnings ratio (PE ratio) of -21.99.

Aurora Cannabis (ACB) Options Flow Summary

ACB Options Flow

Overall Flow

Bullish

Net Premium

95k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ACB Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

6 hours ago
Edgar (US Regulatory)

Aurora Marks First Shipment of Medical Cannabis to the New Zealand Market

Aurora Marks First Shipment of Medical Cannabis to the New Zealand Market PR Newswire EDMONTON, AB, May 8, 2024 NASDAQ | TSX: ACB Canada's Leading Medical Cannabis Company Launches Premium...

May 08 2024
PR Newswire (US)

Aurora Improves Offerings in Australia with New Range of Premium Dried Flower Products

Aurora Improves Offerings in Australia with New Range of Premium Dried Flower Products PR Newswire EDMONTON, AB, April 30, 2024 NASDAQ | TSX: ACB Canada's Leading Medical Cannabis Company and...

April 30 2024
PR Newswire (US)

Marijuana Stocks Up After Banking Reform Progress

Stocks in cannabis companies jumped on Monday because of news on the marijuana banking reform in Congress. Senate Majority Leader Chuck Schumer (D-N.Y.) said that the Senate is on course to pass...

April 09 2024
IH Market News

Aurora Cannabis Commends Germany's Landmark Legalization Achievement

Aurora Cannabis Commends Germany's Landmark Legalization Achievement PR Newswire EDMONTON, AB, April 1, 2024 NASDAQ | TSX: ACB The Expected De-scheduling of Cannabis to Fuel Expansion of the...

April 01 2024
PR Newswire (US)

Aurora Cannabis Achieves Australia's TGA GMP Certification, Setting Global Standard for Quality and Compliance

Aurora Cannabis Achieves Australia's TGA GMP Certification, Setting Global Standard for Quality and Compliance PR Newswire EDMONTON, AB, March 20, 2024 Milestone Achievement Signals...

March 20 2024
PR Newswire (US)

Aurora Introduces Medical Cannabis Pastilles for Patient Relief in Australia

Aurora Introduces Medical Cannabis Pastilles for Patient Relief in Australia PR Newswire EDMONTON, AB, March 4, 2024                                                                         NASDAQ...

March 04 2024
PR Newswire (US)

Aurora Completes Final Repayment of Convertible Senior Notes Representing ~$465 Million in Total Repayments Since 2021; Cannabis Operations Are Now Debt Free[1]

Aurora Completes Final Repayment of Convertible Senior Notes Representing ~$465 Million in Total Repayments Since 2021; Cannabis Operations Are Now Debt Free[1] PR Newswire EDMONTON, AB, Feb. 29...

February 29 2024
PR Newswire (US)

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis PR Newswire EDMONTON, AB, Feb. 28, 2024                                                                        ...

February 28 2024
PR Newswire (US)

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis

Aurora Partners with Script Assist to Provide Better Access to UK Medical Cannabis PR Newswire EDMONTON, AB, Feb. 28, 2024                                                                        ...

February 28 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.426.354009077166.617.466.281233191306.63095694CS
41.1519.55782312935.889.355.4477962217.36509657CS
123.3892.6027397263.659.352.8478979926.4194157CS
262.2346.45833333334.89.352.8471885335.51740708CS
521.4325.53571428575.611.52.84100992936.67261103CS
156-69.57-90.822454308176.6106.42.84844815421.00448797CS
260-69.57-90.822454308176.6106.42.84844815421.00448797CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 6.58
(452.94%)
49.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
MTCMMTec Inc
$ 9.10
(87.63%)
4.22M
HOLOMicroCloud Hologram Inc
$ 3.2201
(61.01%)
105.54M
SPWRSunPower Corporation
$ 4.39
(59.64%)
137.69M
AUGXAugmedix Inc
$ 1.14
(-51.28%)
13.06M
NOTVInotiv Inc
$ 2.12
(-49.16%)
4.02M
SHIMShimmick Corporation
$ 2.395
(-34.20%)
235.69k
AKYAAkoya BioSciences Inc
$ 2.90
(-29.61%)
2.21M
EASTEastside Distilling Inc
$ 1.0777
(-27.67%)
208.9k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2849
(367.05%)
1.57B
CRKNCrown Electrokinetics Corporation
$ 0.0476
(3.93%)
389.96M
GWAVGreenwave Technology Solutions Inc
$ 0.0443
(6.24%)
238.72M
PLUGPlug Power Inc
$ 3.445
(19.20%)
203.39M
SINTSiNtx Technologies Inc
$ 0.054
(39.18%)
156.99M

ACB Discussion

View Posts
Moonboy1 Moonboy1 2 weeks ago
So no banking bill, no legalization, so nothing has really changed. This is what we were waiting on? So now the only catalyst left is full legalization in the US. But I think it's time to focus on profits at this point. This company and every other weed company are just cash burn stock selling schemes that make zero profit n profit and probably never will and I think that's why the pot stocks are actually tanking. There is no $$$
👍️0
starkd748 starkd748 2 weeks ago
Lol I'm in that last one for a trade
👍️0
TRADER99 TRADER99 2 weeks ago
My top weed stocks $ACB, $TLRY, $CGC and $ILST with the most upside
👍️0
Moonboy1 Moonboy1 2 weeks ago
That didn't last long. Did DEA change their mind already
👍️0
weedisgreen weedisgreen 2 weeks ago
Yea, why I'm also in tbe us MSOs. Acb should have an easy entry once official
👍️0
CaptHowdy CaptHowdy 2 weeks ago
All the cannabis stocks popped today on news of possible declassification as Schedule I Classification. Nice action today across the secto, overall. Had to ring the register a bit, no brainer. IMO
👍️0
weedisgreen weedisgreen 2 weeks ago
Good day today! Been invested with acb for years. Might not be a good time to shift just yet, but when you do, look into tcnnf and ayrwf. It would be a powerful situation if tcnnf and acb teamed up in some way. My opinion only... no rumors
👍️0
Fdc4 Fdc4 2 weeks ago
Enjoy and educate yourself if you don’t know what rescheduling to level III means.

Congratulations to any holders in a marijuana- CBD company. It is going to be epic


https://www.fox10phoenix.com/news/marijuana-how-its-reclassification-by-the-dea-could-impact-americans
👍️0
a false profit a false profit 2 weeks ago
NOW IT'S DEEEEP INTO THE $2.00 RANGE ! 1 awesome pump & dump ! good call space cadet !
👍️0
PAUL_MARKOWITZ PAUL_MARKOWITZ 2 weeks ago
How do you like it today? Me banked some good CASHE>>>>
👍️0
starkd748 starkd748 2 weeks ago
Nope I like mine
👍️0
Moonboy1 Moonboy1 3 weeks ago
Nice pump and dump today. I think that's about 30 times this month. May as well play this game until the election is over. Then it's back to the $2 range in my opinion. No way it will ever be legalized federally in my opinion. Too many people like Governor Glenn Youngkin in America. The worst of the worst con artist sheisters in America. A-- kissing the fact that the state of VA lost $100,000,000 in revenue selling alcohol last year. Isn't it interesting that when they legalized grow your own they lost $100,000,000 in alcohol sales but refuse to admit the truth as to why they lost $100,000,000 in alcohol sales
👍️0
ortco1 ortco1 3 weeks ago
A good buy... the future looks good
👍️0
Moonboy1 Moonboy1 3 weeks ago
Can't find any news as to why pot stocks are up today.
👍️0
Nelson2 Nelson2 3 weeks ago
Like my thinking better. :)

GLTU
👍️0
starkd748 starkd748 3 weeks ago
Lol Technical analysis
👍️0
Nelson2 Nelson2 3 weeks ago
Sounds like a porno plot. LOL

GLTA
👍️0
starkd748 starkd748 3 weeks ago
Boom inverted head n shoulders
👍️0
starkd748 starkd748 4 weeks ago
Bounced of support here come 8s no gap fill
👍️0
Ultimate Weapon Ultimate Weapon 4 weeks ago
DEA is really bout enforcement of law . FDA / HHS is more to do with schedule status of Drugs or Approval of Pharmaceuticals.
like when FDA approved Oxycontin when those Dr.s Knew it would be a DISASTER for Addiction .
But guess who Funds 80 % of the FDA ?
Yep ....the Big Pharma .
I think Joe just wants endorsement of all Factions before he Agrees to it .
👍️0
Moonboy1 Moonboy1 4 weeks ago
Give up job security
👍️0
Moonboy1 Moonboy1 4 weeks ago
I'm not even sure why some government agency that is no where in the Constitution has any say over laws and policy. No I don't they will ever reschedule it. It will have to be done by congress. Why you give up hard b security and have to go fight cocaine drug lords instead?
👍️0
Ultimate Weapon Ultimate Weapon 4 weeks ago
I do get THIS angle .....But if you Had to Pick one and only one , Do you think Reschedule to schedule 3 will happen or Not ?
👍️0
Moonboy1 Moonboy1 4 weeks ago
The last thing that the government wants is legal weed since they are bought by drug companies
👍️0
Moonboy1 Moonboy1 4 weeks ago
Something fishy about the drone attacks over the weekend. Just weird the US knew about it and kept broadcasting it. Then no one was injured. Did the US take part in that strike? Perfect way to shift the focus from Tik Tok ban and weed legalization. They will now say the war is more important than worrying about weed legalization. Just watch.
👍️0
TRADER99 TRADER99 1 month ago
Whoa $ILST up 80% so far today. Maybe $ACB insiders/investors getting wind of Todd Masse over there...
👍️ 1
BOS BOS 1 month ago
Interesting, which puts because most seem to never move lol
👍️ 2 💯 2
TRADER99 TRADER99 1 month ago
100% on the day, I'll take another 100% in a couple weeks lol
👍️0
Kenneth Howell Kenneth Howell 1 month ago
ILST just raised there Authorized Shares to 6billion . According to OTC markets . Not for me .
👍️0
TRADER99 TRADER99 1 month ago
If you like ACB, I think ILST has more upside now. Could be huge
👍️0
Kenneth Howell Kenneth Howell 1 month ago
He jumped ship from ACB and is CEO of ILST
👍️0
TRADER99 TRADER99 1 month ago
Interesting. ACB did a deal with Todd Masse who is now CEO of ILST 🤔
👍️0
Kenneth Howell Kenneth Howell 1 month ago
Well that was a bull trap ! Timber!!!!
👍️0
budgetthis budgetthis 1 month ago
When inflation is up, buy more cannabis !!

$$ ACB $$

👍️0
Tahoe2468 Tahoe2468 1 month ago
VFF and ACB!! Gooooo! SQUEEZE ON VFF today! Love weed stocks!
👍️0
Kenneth Howell Kenneth Howell 1 month ago
Adding more puts here . Nothing but a bull trap and some old news today. GLTA
👍️0
Elcappy1 Elcappy1 1 month ago
Ouch...
👍️0
Kenneth Howell Kenneth Howell 1 month ago
Sold the puts at bell . Up 56 percent. Just rebought at this peak . Gap fill still coming and grabbed the same puts back 35 percent cheaper.
🤥 1
starkd748 starkd748 1 month ago
Nope
👍️0
Elcappy1 Elcappy1 1 month ago
Who doesn't love a good squeeze on a Wednesday morning? $ACB
👍️0
Kenneth Howell Kenneth Howell 1 month ago
Some big sells after hrs . Gap filling soon . Tomorrow will be interesting. Puts printing nicely!
👍️0
Kenneth Howell Kenneth Howell 1 month ago
Puts printing!!!
👍️0
chuck9 chuck9 1 month ago
Looks like this can drop a lot more from the chart. Looking in the 4 range.

I’d say the pumpers are leaving

👍️0
Kenneth Howell Kenneth Howell 1 month ago
Timber. There she goes!!!
👍️0
Kenneth Howell Kenneth Howell 1 month ago
Gap fill coming . Looking for 3s or 4s
👍️0
Kenneth Howell Kenneth Howell 1 month ago
Glad I bought the puts then !
👍️0
Moonboy1 Moonboy1 1 month ago
Pot stocks are down because the feds have be raiding pot shops and stealing weed I read. USA has become a laughing stock of morons
👍️0
Moonboy1 Moonboy1 1 month ago
Dip and rip or is this heading to the gap fill?
👍️0
budgetthis budgetthis 1 month ago
Charts and elections make strange bedfellows……lol.

Buy it up, folks……you can sell after the Rebublicans take over in a few months, imho.

$$ ACB $$


👍️0
starkd748 starkd748 1 month ago
Nope the call options action loaded at 10s
👍️ 1

Your Recent History

NASDAQ
ACB
Aurora Cannabis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved