ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,281.00
-0.47%
US Tech 100
18,313.00
-0.40%
Dow Jones
38,506.32
-0.89%
Brent Oil
83.38
-1.12%
Bitcoin
67,537.77
-1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tandem Group Plc (TND) Quote

Tandem Group Plc

Tandem Group Plc (TND)

LSE
177.50
0.00
(0.00%)
Closed May 29 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
177.50
Bid
175.00
Ask
180.00
Volume
152
177.50 Day's Range 177.50
67.50 52 Week Range 250.00
Market Cap
9.699M
Previous Close
177.50
Open
177.50
Last Trade
40
@
175.31
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,120
Shares Outstanding
5,464,459
Dividend Yield
5.63%
PE Ratio
-7.84
Earnings Per Share (EPS)
-0.23
Revenue
22.24M
Net Profit
-1.24M

About Tandem Group Plc

Sector
Motorcycles,bicycles & Parts
Industry
Forestry
Website
www.tandemgroupplc.co.uk
Headquarters
Birmingham, Gbr
Founded
1999
Tandem Group Plc is listed in the Motorcycles,bicycles & Parts sector of the London Stock Exchange with ticker TND. The last closing price for Tandem was 177.50p. Over the last year, Tandem shares have traded in a share price range of 67.50p to 250.00p.

Tandem currently has 5,464,459 shares outstanding. The market capitalization of Tandem is £9.70 million. Tandem has a price to earnings ratio (PE ratio) of -7.84.

TND Latest News

More News

Tandem Group PLC Grant of Share Options

Tandem Group PLC 27 March 2024       Tandem Group plc (the "Company")   Grant of Share Options   The Company announces that Peter Kimberley, Chief Executive Officer of the Company and David...

March 27 2024
RNS Regulatory News

IN BRIEF: Tandem shares fall as swings to loss and revenue declines

- Birmingham, England-based sports and leisure product retailer - Revenue in 2023 falls by 17% to GBP22.2 million from ...

March 25 2024
Alliance News

Tandem Group PLC Final Results

Tandem Group PLC 25 March 2024   TANDEM GROUP PLC (the "Company" or "Group")     FINAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   The Board of Tandem Group plc (AIM: TND), designers...

March 25 2024
RNS Regulatory News

Tandem Group PLC Holding(s) in Company

Tandem Group PLC 27 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

February 27 2024
RNS Regulatory News

Tandem Group PLC Grant of Share Options

Tandem Group PLC 08 February 2024   8 February 2024   Tandem Group plc (the "Company")   Grant of Share Options   The Company announces that Richard Hill, Operations Director and a PDMR of the...

February 08 2024
RNS Regulatory News

Tandem Group PLC Holding(s) in Company

Tandem Group PLC 05 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

February 05 2024
RNS Regulatory News

EARNINGS AND TRADING: Tandem FY sales down 17%; Hikma's opioid deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

February 01 2024
Alliance News

Tandem Group PLC Trading Update and Notice of Results

Tandem Group PLC 01 February 2024   1 February 2024   Tandem Group plc (the "Company" or "Group")   Trading Update and Notice of Results     Tandem Group plc (AIM: TND) designers, developers...

February 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100177.5177.5177.55195177.5DE
4-15-7.79220779221192.5192.51752188180.12683975DE
12-52.5-22.82608695652302301752120199.15575248DE
2637.526.785714285714024367.55463171.10877426DE
52-62.5-26.041666666724025067.54424179.42026671DE
156-467.5-72.48062015564569867.57723413.88028719DE
260-12.5-6.5789473684219072067.59429394.88895779DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 1.1301
(175.63%)
445.4M
BNAIBrand Engagement Network Inc
$ 2.335
(83.86%)
91.41M
TANHTantech Holdings Ltd
$ 1.009
(54.52%)
5.46M
ASTSAST SpaceMobile Inc
$ 8.145
(52.81%)
66.67M
RSLSReShape Lifesciences Inc
$ 0.30595
(47.23%)
185.07M
FFIEFaraday Future Intelligent Electric Inc
$ 0.668
(-42.91%)
223.89M
SHOTWSafety Shot Inc
$ 0.13
(-38.10%)
910
RNAZTransCode Therapeutics Inc
$ 1.36
(-29.90%)
1.94M
HLTHCue Health Inc
$ 0.0644
(-28.92%)
47.66M
SOBRSOBR Safe Inc
$ 0.319
(-24.89%)
7.35M
LUCYInnovative Eyewear Inc
$ 1.1099
(170.71%)
445.68M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6675
(-42.95%)
223.92M
RSLSReShape Lifesciences Inc
$ 0.3087
(48.56%)
185.09M
GWAVGreenwave Technology Solutions Inc
$ 0.0685
(-12.85%)
146.67M
AALAmerican Airlines Group Inc
$ 11.505
(-14.40%)
104.78M

Discussion

View Full Feed
semi_infinite semi_infinite 3 minutes ago
Eff XOM - They can pay the law firms and pound sand.
XOM
Acme Investments Acme Investments 3 minutes ago
Correct!! Never know in the Otc!! Just be prepared for any scenario!! I will say this year is nothing like 21' gains not holding!! Yet??
EPAZ
crazy horse 0 crazy horse 0 4 minutes ago
24 GOP Governors Warn Biden Against ‘Unconstitutional’ WHO Pandemic Agreement

https://www.dailysignal.com/2024/05/28/24-gop-governors-warn-biden-against-unconstitutional-who-pandemic-agreement/
sicofbs sicofbs 4 minutes ago
Is that all you have .. are you a member of the team controlling the price .. clueless silly drone or a criminal .. choices .. can they manage an honest 1st quarter report and an attorney letter anytime soon ….and the absolute number one issue …quit manipulating the PPS … the surest sign of a crimin
IGPK
highlandernew highlandernew 4 minutes ago
🔴🔴CITADEL escapes CAT: Flags AMC as NOT "immediately actionable"?:

https://x.com/shellfish_ur/status/1793277087060472280
*** Click on image to zoom if needed? ***

https://investorshub.adv
AMC
newman2021 newman2021 4 minutes ago
All your fuds back and forth bet you two won't deter any longs here in what they do or believe in. The Company must have spent close to half a billion dollars in the phase 3 trial while most of the trial sites are in the US; how could they NOT apply for FDA approval?? Did u both not see the Platfor
NWBO
jedijazz jedijazz 4 minutes ago
$CATV huge article out helping fuel this fire! https://markets.financialcontent.com/bostonherald/article/getnews-2024-5-22-favorable-federal-reclassification-of-specialty-botanical-unlocks-major-opportunity-for-genetics-tech-acquisition-oriented-pharmaceutical-developer-category-v-biotech-inc-stock-
CATV
newmedman newmedman 4 minutes ago
that's what trash haulers do. It's a fairly simple concept. The pay is decent but the job really stinks.
Imindog Imindog 4 minutes ago
Go mortgage your house since you have so much conviction and trust in leotard lmao 🤣
IQST
ckaufman2160 ckaufman2160 4 minutes ago
.06 x released will give that many coop shares?
COOP
jhdf51 jhdf51 5 minutes ago
Ok we’ve been sittin idle long enough.

JHD
COOP
PennyMillions852 PennyMillions852 5 minutes ago
Hoping so!
CBIA
Carjockey2 Carjockey2 5 minutes ago
I'm around it's just a beautiful day out, and tomorrow, it's going to rain all day, so take advantage.

$FSRN
FSRN
attilathehunt attilathehunt 5 minutes ago
Wouldn't that be a violation of the NDA?...taking advantage of...

signed NDA, taken a closer look what LP had accumulated over the past many years, and then started hiring like crazy.


Here is what Gemini says..

If a BP signed a NDA with the upcom
NWBO
Gmenfan Gmenfan 5 minutes ago
Green college degrees and phony climate calamities

By Brian Sussman


As for the high school seniors looking to get degrees in climate change related fields, there actually is a growing job market for such academic diplomas. The federal government and the blue sta
Chartmaster Chartmaster 5 minutes ago
Go Team NSAV!!! Lol! Let's see the home run touchdown!!! Lol!
NSAV
Gmenfan Gmenfan 5 minutes ago
Green college degrees and phony climate calamities

By Brian Sussman


As for the high school seniors looking to get degrees in climate change related fields, there actually is a growing job market for such academic diplomas. The federal government and the blue sta
appie appie 5 minutes ago
Also nice knowing if you preorder a patrice Bluetooth smart glasses the first 1000 buyers will receive 275 stockwarrents for exeederfleet so exeeder will go public.mark julian (EXHI 5%)is in fytton is in but is (GEGP????????)in??????GEGP$$$$$
GEGP
Volcano Volcano 5 minutes ago
Any news can pop over $2 again
NKGN
shotsky shotsky 6 minutes ago
When I do my taxes, I am asked did you SELL any crypto. Not do you OWN any crypto. Until you sell it, it is an investment to the IRS.
NSAV
Imindog Imindog 6 minutes ago
The only way you will be remotely close is a reverse split buddy!! Guaranteed !! Who in there right mine is buying this pos and there pos margins!! At this rate they will do 1 billion and bank 5 million lmao 🤣 with huge debts and dilution!! Better redo your math buddy!!
IQST
David2011 David2011 6 minutes ago
Dang, even I thought it would be the end of summer before we saw .0014. Triple zeros probably by next week it looks like.
FUNN
100lbStriper 100lbStriper 6 minutes ago
lol !!! you mean you havnt done that already ! some people like to give opinions on nlst that could be valid if the circumstances were valid and then argue it all day and not get its irrelevant to the situation given the circumstances.

now if those circumstances were in play with nlst
NLST
LOVELWLG LOVELWLG 6 minutes ago
Lebby constantly switching strategy is his perfect excuse for missing goals and timelines. Only wants Teir 1 contracts now then says how difficult they are to sign. Can't use that excuse for smaller deals.
LWLG

Your Recent History

LSE
TND
Tandem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved