ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,886.94
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Tern Plc (TERN) Quote

Tern Plc

Tern Plc (TERN)

Terns Pharmaceuticals Inc
3.70
-0.25
(-6.33%)
Closed May 17 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.70
Bid
3.60
Ask
3.80
Volume
1,927,236
3.70 Day's Range 3.95
1.65 52 Week Range 10.50
Market Cap
14.377M
Previous Close
3.95
Open
3.95
Last Trade
100000
@
3.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,858,365
Shares Outstanding
388,571,510
Dividend Yield
-
PE Ratio
-1.38
Earnings Per Share (EPS)
-0.03
Revenue
66k
Net Profit
-10.45M

About Tern Plc

Sector
Finance Services
Industry
Management Consulting Svcs
Website
www.ternplc.com
Headquarters
London, Gbr
Founded
2010
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 3.95p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares outstanding. The market capitalization of Tern is £14.38 million. Tern has a price to earnings ratio (PE ratio) of -1.38.

TERN Latest News

More News

Tern PLC Exercise of Warrants

Tern PLC 15 May 2024     15 May 2024   Tern Plc ("Tern" or the "Company")   Exercise of Warrants   Tern Plc (AIM:TERN), the investment company specialising in supporting high growth...

May 15 2024
RNS Regulatory News

IN BRIEF: Tern subscription period for Wyld TO4 warrants completes

-based investor focused on internet-of-things technology companies - Says the subscription period for its TO4 warrants ...

May 03 2024
Alliance News

Tern PLC Further re. Wyld Networks Warrant Exercise Process

Tern PLC 03 May 2024   3 May 2024   Tern Plc ("Tern" or the "Company")   Further re. Wyld Networks Warrant Exercise Process Tern Plc (AIM:TERN), the investment company specialising in...

May 03 2024
RNS Regulatory News

Tern PLC Total Voting Rights

Tern PLC 30 April 2024   30 April 2024   Tern Plc (the "Company")   Total Voting Rights   Following the issue of new ordinary shares of 0.02p each in the Company ("Ordinary Shares") announced...

April 30 2024
RNS Regulatory News

Tern PLC Exercise of warrants held in Wyld Networks

Tern PLC 25 April 2024   25 April 2024   Tern Plc ("Tern" or the "Company")   Exercise of warrants held in Wyld Networks   Tern Plc (AIM:TERN), the investment company specialising in...

April 25 2024
RNS Regulatory News

IN BRIEF: Tern down after raising GBP420,000 via discounted placing

-based 'internet of things' technology investor - Raises GBP420,000 via placing 17.5 million shares at 2.4 pence each. ...

April 12 2024
Alliance News

Tern PLC Placing to raise £420,000

Tern PLC 12 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO, OR TO ANY PERSON LOCATED OR RESIDENT IN, ANY JURISDICTION WHERE IT IS UNLAWFUL TO RELEASE, PUBLISH OR...

April 12 2024
RNS Regulatory News

Tern investee reports "substantial interest" from industry leaders

Tern PLC on Tuesday announced that one of its investee company's had a strong start to the year. The London-based 'i ...

April 09 2024
Alliance News

Tern PLC Talking Medicines record revenue bookings in Q1 24

Tern PLC 09 April 2024   REACH - non-regulatory announcement   9 April 2024   Tern Plc   ("Tern" or the "Company")   Talking Medicines reports record revenue bookings and strategic...

April 09 2024
RNS Non-Regulatory

Tern PLC Online Investor Presentation and Q&A Session

Tern PLC 21 March 2024   REACH - non regulatory announcement   21 March 2024   Tern Plc ("Tern" or the "Company") Online Investor Presentation and Q&A Session Tern Plc (AIM:TERN), the...

March 21 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-11.90476190484.24.653.767074604.23926356DE
41.0539.62264150942.654.652.635609803.80608095DE
121.676.19047619052.14.651.6528583653.13831511DE
26-0.55-12.94117647064.254.751.6522250163.07834848DE
52-0.55-12.94117647064.2510.51.6520029834.3580719DE
156-26.05-87.563025210129.7530.751.65240024213.0071418DE
260-8.3-69.16666666671231.51.65257791611.74396329DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.67M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.22M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.33M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.73B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.3M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.2M

Discussion

View Full Feed
The Night Stalker The Night Stalker 1 minute ago
https://stockcharts.com/h-sc/ui?s=bbai&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
BBAI
B402 B402 2 minutes ago
Eh, Who the F is Chelsea Clinton to tell a bunch of progressives private citizens have a right to privacy if they don't involve their self in politics, right, what does she know...

Maybe, just maybe, its a hint to mind your manners and quit lowering yourselves, she was only the daught
nilremerlin nilremerlin 2 minutes ago
https://www.marijuanamoment.net/marijuana-companies-want-court-hearing-in-case-challenging-federal-prohibition-to-be-streamed-online-next-week/
AYRWF
dstock07734 dstock07734 3 minutes ago
Did Merck just put the study results on its subcutaneous keytruda on line? Has anyone seen any PR on this trial from Merck?

Seems really weird. The date was even next Monday.

https://classic.clinicaltrials.gov/ct2/show/results/NCT04956692?term=subcutaneous&lead=Merck&dr
NWBO
The Great Pumpkin The Great Pumpkin 4 minutes ago
Timing. They are just letting JM build up the cash position a little higher. 😉

#scam
LWLG
The_Gman The_Gman 4 minutes ago
Not the least bit sensitive, but think what you will; America's still a free country (unlike Canada). Revel in your imagined importance and long-ago worn out karma, self-aggrandizement seems to suit you. I have no concerns about my future.
NB
arizona1 arizona1 5 minutes ago
A little gossip on the Alito's.

[yt]900x9swr1zc[/yt]
janice shell janice shell 5 minutes ago
That pizza might be good...
Overwatch Overwatch 6 minutes ago
We’ve been in a rescission since 2008 or do your parents pay for everything idiot...
IGPK
Patswil Patswil 6 minutes ago
Says who?
FNMA
The Night Stalker The Night Stalker 6 minutes ago
https://stockcharts.com/h-sc/ui?s=lpsn&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
LPSN
stockanalyze stockanalyze 7 minutes ago
tim howard today
"Midas–I want to address your question: “If a capital raise in light of all [the negative actions against Fannie and Freddie that Treasury has taken in the past] would be possible without a senior-to-common exchange, why would it not be possible with one? I can’t understand w
FNMA
NYBob NYBob 9 minutes ago
WORLD NEWS - King Evil, Fraud, Lies & Coverup, Economy Failing
By Greg Hunter On May 17, 2024 In Weekly News Wrap-Ups 48 Comments
By Greg Hunter’s USAWatchdog.com

https://hugh.cdn.rumble.cloud/s/s8/1/k/q/5/L/kq5Lr.oq1b-small-King-Evil-Fraud-Lies-Coveru.jpg
GOD GOLD OBUASI
janice shell janice shell 9 minutes ago
Sorry:

Chelsea Clinton: Let Barron Trump be a kid
BY JENNIFER CALFAS - 01/23/17 8:11 AM ET

https://thehill.com/blogs/blog-briefing-room/news/315596-chelsea-clinton-let-barron-trump-be-a-kid/

Chelsea Clinton comes to Barron Trump's defense again
Overwatch Overwatch 9 minutes ago
Is that your mug shot photo? Looks like you need to take a shower and do some laundry troll...
IGPK
Money4Nothing-M4N Money4Nothing-M4N 9 minutes ago
After further review, I’m not dismissing it as old news necessarily. The copyright year is 2024.
I believe they just referenced the polartec PR from 2019. The language is drawn from that PR yet the page was made this year.

It would be fantastic if Polartec were the recipie
KBLB
Money4Nothing-M4N Money4Nothing-M4N 9 minutes ago
After further review, I’m not dismissing it as old news necessarily. The copyright year is 2024.
I believe they just referenced the polartec PR from 2019. The language is drawn from that PR yet the page was made this year.

It would be fantastic if Polartec were the recipie
KBLB
axelvento axelvento 9 minutes ago
Moderna wins Covid jab patent dispute over Pfizer and BioNTech

https://www.ft.com/content/50c5078c-c9f0-4b35-b916-3475b641c773
MRNA
Samello Samello 10 minutes ago
I heard of Rao’s when I was watching a pan pizza video “Bridget Lancaster cooks a crispy Cast Iron Pan Pizza”, then I found at Aldi’s the next time I went shopping, strange how that works out. I compared it to mine, I needed a little more fat, so I added a tablespoon of olive oil. I have a friend ho
satter satter 10 minutes ago
I don't have demented delusions, you do.

There is help out there for you. Not sure it will be successful though.
DJT
KCCO7913 KCCO7913 10 minutes ago
Initiate the lawsuit.

Oh wait…
LWLG
Overwatch Overwatch 10 minutes ago
Truth isn’t right or left idiot go get another booster shot tool...
IGPK
ARbigguy1 ARbigguy1 11 minutes ago
Opiate analgesics next? $720 million So based on info provided by Winechemist's excellent guidance GUDUFA target date assigned, from his experience this is running 9-12 months out. We know Elite filed an Abbreviated New Drug Application (ANDA) on August 17, 2023, and was accepted for review by t
ELTP
NYBob NYBob 11 minutes ago
pinkslipjunkie Thank You - King Evil, Fraud, Lies & Coverup, Economy Failing
By Greg Hunter On May 17, 2024 In Weekly News Wrap-Ups 48 Comments
By Greg Hunter’s USAWatchdog.com

https://hugh.cdn.rumble.cloud/s/s8/1/k/q/5/L/kq5Lr.oq1b-small-King-Evil-Fraud-Lies-Coveru.jpg
GOD GOLD OBUASI

Your Recent History

LSE
TERN
Tern
NASDAQ
HCDI
Harbor Custom Development
KUCN
LNCHXUSDT
LaunchX
NASDAQ
AMPG
Amplitech
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved