ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.00
-0.33%
Bitcoin
63,514.75
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Urban Logistics Reit Plc (SHED) Quote

Urban Logistics Reit Plc

Urban Logistics Reit Plc (SHED)

LSE
113.80
2.00
(1.79%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
113.80
Bid
113.20
Ask
113.60
Volume
1,165,436
111.80 Day's Range 114.00
98.50 52 Week Range 144.80
Market Cap
535.22M
Previous Close
111.80
Open
112.60
Last Trade
109781
@
113.8
(UT)
Last Trade Time
Financial Volume
1,323,194p
VWAP
113.5364
Average Volume (3m)
1,060,642
Shares Outstanding
471,975,411
Dividend Yield
6.68%
PE Ratio
-6.48
Earnings Per Share (EPS)
-0.18
Revenue
59.71M
Net Profit
-82.66M

About Urban Logistics Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.urbanlogisticsreit.com
Headquarters
London, Gbr
Founded
1970
Urban Logistics Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SHED. The last closing price for Urban Logistics Reit was 111.80p. Over the last year, Urban Logistics Reit shares have traded in a share price range of 98.50p to 144.80p.

Urban Logistics Reit currently has 471,975,411 shares outstanding. The market capitalization of Urban Logistics Reit is £535.22 million. Urban Logistics Reit has a price to earnings ratio (PE ratio) of -6.48.

SHED Latest News

More News

BRI Wealth Management PLC Form 8.3 - Urban Logistics REIT plc

BRI Wealth Management PLC 17 April 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

April 17 2024
RNS Regulatory News

Urban Logistics hails strong portfolio amid new lettings

Urban Logistics REIT PLC on Wednesday reported that it saw continued progress in the fourth quarter of its financial ...

April 17 2024
Alliance News

Urban Logistics REIT PLC Q4 Performance Update

Urban Logistics REIT PLC 17 April 2024   17 April 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company") Q4 Performance Update Continued progress marked by significant...

April 17 2024
RNS Regulatory News

BRI Wealth Management PLC Form 8.3 - Urban Logistics REIT PLC

BRI Wealth Management PLC 15 April 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

April 15 2024
RNS Regulatory News

BRI Wealth Management PLC Form 8.3 - Urban Logistics REIT plc

BRI Wealth Management PLC 08 April 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

April 09 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - Custodian Property Income REIT plc

State Street Global Advisors 28 March 2024   Rule 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

March 28 2024
RNS Regulatory News

State Street Global Advisors Form 8.3 - abrdn Property Income Trust Limited

State Street Global Advisors 28 March 2024   Rule 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

March 28 2024
RNS Regulatory News

BRI Wealth Management PLC Form 8.3 - Urban Logistics REIT plc

BRI Wealth Management PLC 26 March 2024   FORM 8.3     PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

March 26 2024
RNS Regulatory News

Winterflood Securities Limited Form 8.5 (EPT/RI) - Replacement

Winterflood Securities Limited 26 March 2024   FORM 8.5 (EPT/RI)   This form is a replacement to RNS 1430I - change made to section 2 (a)     PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL...

March 26 2024
RNS Regulatory News

Winterflood Securities Limited Form 8.5 (EPT/RI)

Winterflood Securities Limited 25 March 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

March 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.63.2667876588110.2114108.2931519111.74082362DE
4-1.2-1.04347826087115115.81051042889110.70431055DE
12-12.8-10.1105845182126.61311051060642116.73616644DE
2611.611.3502935421102.21311021263742119.06840549DE
52-27.4-19.4050991501141.2144.898.51236935118.43723461DE
156-41.2-26.580645161315520098.51369297150.58847699DE
260-4.2-3.559322033911820098.5937749148.95930776DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.8M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.63M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
rbtree rbtree 6 minutes ago
The end.... is getting closer.. as the reverse split looms.

Of course, the shorting talk is nothing but a silly fantasy.
KEGS
Bright Boy Bright Boy 6 minutes ago
Someone should buy this fool a ticket to Port Au Prince, Haiti !!!
NWBO
shots60 shots60 7 minutes ago
-11%. Ouch.

Another bad day!!!!
AMC
shots60 shots60 10 minutes ago
Nice double post!

Hahaha. User error?
GVSI
Vexari Vexari 11 minutes ago
To the present
ace65 ace65 11 minutes ago
Slojab same applies for the T/A verified?As in share structure
225 million unrestricted as of today..v
Almost 100 mil. traded today.
TWOH
Brokemillwright Brokemillwright 12 minutes ago
I guess I don't buy into the whole socialism mindset that other people are required to do work for me and to validate their opinions with links for others lol. I mean, just look at all those hard facts with links that were provided by your crew, alot of good that did for the average joe huh? Some go
ENZC
rbtree rbtree 15 minutes ago
You don't make sense, cents or dollars... not while this debt-laden dilution scheme is at no bid or .0001. Ask me if I feel sorry for ya.
KEGS
Wise Man Wise Man 15 minutes ago
"every circuit ***to review*** 4617f" BEEN THERE, DONE THAT.
Judge Willett (Collins case. 5th Cir.) already said that the FHFA exceeded its powers with the NWS dividend. What lies behind your theme of 4617(f).
https://investorshub.advfn.com/uimage/uploads/
FNMA
G420 G420 16 minutes ago
Big day on deck tomorrow. The whale barber just proclaimed gramps is going to buy all he can afford!

If he were smart he’d be buying as he works for his boss. Unless gramps himself is short here.
DBMM
BoscoLives21 BoscoLives21 18 minutes ago
It would be great if you’d make some sense.
$KEGS’ Teo Great Venues — FACT!
Beer sales increasing — FACT!
Watertown — Great Destination — FACT!
$KEGS
KEGS
structengr structengr 18 minutes ago
Just need some volume.. prob dip it one last time and then run it... counting down... tick tock.... Everything else is launching.. lol

Struc
PSYC
Zardiw Zardiw 19 minutes ago
All the guys running $IDGR are Top Guns.......betting they get her going pretty good here soon..........

Z
IDGR
NYBob NYBob 19 minutes ago
https://mandalayresources.com/media/

https://mandalayresources.com/operations/costerfield-mine/

https://www.youtube.com/watch?v=V6swlv59Dig
MND
CrimsonNightRider CrimsonNightRider 19 minutes ago
Fake News. Nothing to see here.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/ju[fpIMG_7748.gif
ASTA
123tom 123tom 20 minutes ago
The week starts with a follow through bounce.... pushing past the first resistance zone around 3.55, hits 3.75 resistance, pulls back , now testing 3.50 support. Resistance overhead can still be 3.65 roll over, and tumble down, but resistance steps above that...looks like 3.80- 4.00 target
AVXL
Xl175 Xl175 21 minutes ago
Calling on Cayo, Wiwineit, and the likes, What is going on? Why is the executive branch of our government putting their foot on the neck of America?
TGLO
maperatpogi maperatpogi 21 minutes ago
Great things takes time!
IGPK
Brokemillwright Brokemillwright 21 minutes ago
Rowdychumpion, this is a proven point. I stand guilty of your claims lol.
NPHC
Brokemillwright Brokemillwright 22 minutes ago
This didn't age well
NPHC
griffygriff3 griffygriff3 23 minutes ago
Do you want some of me punk? I’m a man. You don’t talk to a man like that.
HDUP
tredenwater2 tredenwater2 24 minutes ago
“ With the conditional approval, I would have every patient have treatment results reported in a Phase 4 and that too could be the basis for making the conditional approval into a full approval.”

Especially is you apply AI to the process which Anavex has done for many years. I dont th
AVXL
power11 power11 25 minutes ago
JOUJOU....JOUJOU......DID I TELL YOU YOU'RE THE NEW LATIN DISCO AMIGO !!
RUB YOU'RE LATIN DISCO BALL AND TELL US THE OUTCOME !!
IS IT SELL THE HOUSE THE DOG AND THE CAT TIME YET ????
TSLA
satter satter 25 minutes ago
Maga Mojo would have you believe that Putin prefers the guy ( Biden ) who supports his enemy ( Ukraine ) at war, the enemy who has killed how many Russian soldiers?

And Maga Mojo says we can't handle the truth, this coming from someone who can't accept the election results. The same
DJT

Your Recent History

LSE
SHED
Urban Logistics Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved