We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BRI Wealth Management PLC 17 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Urban Logistics REIT PLC on Wednesday reported that it saw continued progress in the fourth quarter of its financial ...
Urban Logistics REIT PLC 17 April 2024 17 April 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company") Q4 Performance Update Continued progress marked by significant...
BRI Wealth Management PLC 15 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
BRI Wealth Management PLC 08 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
State Street Global Advisors 28 March 2024 Rule 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
State Street Global Advisors 28 March 2024 Rule 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
BRI Wealth Management PLC 26 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.8 | 2.54083484574 | 110.2 | 113.6 | 108.2 | 931519 | 111.74082362 | DE |
4 | -2 | -1.73913043478 | 115 | 115.8 | 105 | 1042889 | 110.70431055 | DE |
12 | -13.6 | -10.7424960506 | 126.6 | 131 | 105 | 1060642 | 116.73616644 | DE |
26 | 10.8 | 10.5675146771 | 102.2 | 131 | 102 | 1263742 | 119.06840549 | DE |
52 | -28.2 | -19.9716713881 | 141.2 | 144.8 | 98.5 | 1236935 | 118.43723461 | DE |
156 | -42 | -27.0967741935 | 155 | 200 | 98.5 | 1369297 | 150.58847699 | DE |
260 | -5 | -4.23728813559 | 118 | 200 | 98.5 | 937749 | 148.95930776 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions