ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,142.00
1.71%
Dow Jones
39,908.00
0.88%
Brent Oil
82.655
0.13%
Bitcoin
66,260.12
7.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Seplat Energy Plc (SEPL) Quote

Seplat Energy Plc

Seplat Energy Plc (SEPL)

LSE
157.00
-3.00
(-1.88%)
Closed May 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
157.00
Bid
157.00
Ask
158.00
Volume
73,376
157.00 Day's Range 160.00
95.20 52 Week Range 169.00
Market Cap
1.083B
Previous Close
160.00
Open
160.00
Last Trade
11614
@
157
(UT)
Last Trade Time
Financial Volume
115,946p
VWAP
158.0157
Average Volume (3m)
137,648
Shares Outstanding
588,444,561
Dividend Yield
-
PE Ratio
0.02
Earnings Per Share (EPS)
92.75
Revenue
696.87B
Net Profit
54.58B

About Seplat Energy Plc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Website
www.seplatenergy.com
Headquarters
Lagos, Nga
Founded
1970
Seplat Energy Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker SEPL. The last closing price for Seplat Energy was 160p. Over the last year, Seplat Energy shares have traded in a share price range of 95.20p to 169.00p.

Seplat Energy currently has 588,444,561 shares outstanding. The market capitalization of Seplat Energy is £1.08 billion. Seplat Energy has a price to earnings ratio (PE ratio) of 0.02.

SEPL Latest News

More News

Seplat Energy PLC Presidential Commission: ANOH Gas Processing Plant

Seplat Energy PLC 15 May 2024       Presidential Commissioning of ANOH Gas Processing Plant  Lagos and London, 15th May 2024:  Seplat Energy Plc ("Seplat" or the "Company"), a leading...

11 hours ago
RNS Regulatory News

Seplat Energy departing CFO will also retire as executive director

Seplat Energy PLC on Tuesday said Emeka Onwuka will retire as an executive director on Wednesday, after previously an ...

April 30 2024
Alliance News

Seplat Energy PLC Corporate Announcement on Board Changes

Seplat Energy PLC 29 April 2024                 Seplat Energy PLC ("Seplat Energy" or the "Company") Corporate Announcement on Board Changes Lagos and London - April 29, 2024: The Board of...

April 29 2024
RNS Regulatory News

Seplat Energy quarterly profit narrows as revenue and production drop

Seplat Energy PLC on Monday said profit narrowed in the first quarter alongside falling revenue, as production fell, ...

April 29 2024
Alliance News

Seplat Energy PLC INTERIM DIVIDEND ANNOUNCEMENT

Seplat Energy PLC 29 April 2024   CORPORATE ANNOUNCEMENT Lagos and London, April 29, 2024:  Seplat Energy Plc ("Seplat" or the "Company"), a leading Nigerian independent energy company listed...

April 29 2024
RNS Regulatory News

Seplat Energy PLC Unaudited Results for Three Months Ended 31.03.24

Seplat Energy PLC 29 April 2024   Please see the Full Unaudited Results in attached PDF http://www.rns-pdf.londonstockexchange.com/rns/3140M_1-2024-4-28.pdf Lagos and London, 29 April 2024:...

April 29 2024
RNS Regulatory News

Seplat Energy PLC Currency Exchange Rate for 2023 Dividends

Seplat Energy PLC 26 April 2024                     ANNOUNCEMENT OF CURRENCY EXCHANGE RATES FOR 2023 FINAL AND SPECIAL DIVIDEND   Lagos and London, 26th April 2024:  Seplat Energy PLC...

April 26 2024
RNS Regulatory News

Seplat Energy PLC Annual Financial Report

Seplat Energy PLC 22 April 2024     22 April 2024 Seplat Energy PLC ("Seplat" or "the Company") Publication of 2023 Annual Report and Notice of AGM Seplat Energy PLC confirms it has today...

April 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.875160160156.5140141158.93462745DE
4128.27586206897145169145160693157.82912838DE
1218.813.6034732272138.2169134.4137648148.73063454DE
263528.6885245902122169119.2173688138.29041411DE
525960.20408163279816995.2216824129.87718542DE
15659.661.190965092497.416970.2263856110.15996606DE
26028.522.1789883268128.516937.3235714103.49229418DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSRITSR INC
$ 13.17
(70.16%)
10.41k
GWAVGreenwave Technology Solutions Inc
$ 0.1013
(69.40%)
172.39M
CNTGCentogene NV
$ 0.58
(45.00%)
1.02M
ASTSAST SpaceMobile Inc
$ 3.39
(41.84%)
8.09M
CRKNCrown Electrokinetics Corporation
$ 0.0639
(38.31%)
82.68M
EYENEyenovia Inc
$ 0.87
(-17.92%)
252.06k
FLNTFluent Inc
$ 3.33
(-16.12%)
23.51k
AWINAERWINS Technologies Inc
$ 5.2999
(-15.61%)
274.19k
SDOTSadot Group Inc
$ 0.30
(-12.33%)
97.86k
NXLNexalin Technologies Inc
$ 1.20
(-11.76%)
958
GWAVGreenwave Technology Solutions Inc
$ 0.1013
(69.40%)
172.39M
CRKNCrown Electrokinetics Corporation
$ 0.0639
(38.31%)
82.68M
SLNASelina Hospitality PLC
$ 0.1422
(16.18%)
45.48M
SINTSiNtx Technologies Inc
$ 0.1549
(21.39%)
42.15M
FFIEFaraday Future Intelligent Electric Inc
$ 0.8449
(19.84%)
36.17M

Discussion

View Full Feed
timberwolf7 timberwolf7 4 minutes ago
I want to buy it again so bad but worry about RS

They have until sometime in the 3rd qtr to be back above a $...

Unless they need to raise cash (r/s and then do an ATM or secondary)???

I think the bigger reason to be hesitant after todays action is
JAGX
StayHumble StayHumble 4 minutes ago
I Counterfeit🔥Shares EVERYsingleday-XMorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes i
DBMM
FinsDontRule FinsDontRule 4 minutes ago
Welcome! It's an old company that may have it's best years ahead. We hope.
ETCC
getmoreshares getmoreshares 4 minutes ago
[Please note that the filing of this notification grants issuers 5 additional calendar days to post a Quarterly or Interim
Report a
CGAC
StockRocket StockRocket 5 minutes ago
Need updates gentlemen.
BOPO
surfkast surfkast 5 minutes ago
OOOPS! ;-)
Like not telling investors about the R/S?
HMBL
ksquared ksquared 5 minutes ago
Hey, Flo-zee. A ringing endorsement for Red Lobster from an NYC food critic.
Hey, Red Lobster: Please don’t cut bait on your surprisingly good Times Square location
By Steve Cuozzo Published May 15, 2024, 6:04 p.m. ET
https://nypost.com/2024/05/15/lifestyle/
igotthemojo igotthemojo 5 minutes ago
So, confirming that the article was accurate and the rules were followed and doubling down on the enthusiasm for mass production is damage control??…

Alrighty den…thanks for making that happen…hope you don’t get fired…
KBLB
StockRocket StockRocket 5 minutes ago
Robert Kohn his email: rkohn7@gmail.com & Troy MacDonald his email: t.macdonald@hyfi-corp.com
WE DESERVE TO KNOW WHAT IS GOING ON...ALL PLEASE CONTACT THEM AND REPORT BACK.
BOPO
dc key dc key 5 minutes ago
https://www.otcmarkets.com/stock/RJDG/news/EQS-News-RJD-Green-Incs-Silex-Holdings-Inc-Launches-a-New-Division-SHI-Sales--Services?id=440311
RJDG
ZigZag1 ZigZag1 6 minutes ago
You didn’t answer my question; were you invested in BUD pre-colossal-cluster?
BUD
sealskin123 sealskin123 7 minutes ago
You are probably correct and every 1 million shares of Sapx you will get 1000 shares of Lion.
SAPX
Aquahoya Aquahoya 7 minutes ago
Thats because you haven't looked at the financials. If we are going off the financials alone as we see them, you are just wrong.

Thanks for making up information though.
BMXI
The Man With No Name The Man With No Name 7 minutes ago
Don't worry, there will be no flying monkeys. I kinda laugh at the notion that Treasury will become charitable after all these years of self-serving.
FNMA
mrkirby mrkirby 7 minutes ago
Your right. You are not fooling anyone.
IFUS
microcapbiotech microcapbiotech 7 minutes ago
I think so but not positive. It may just be a rehash of what they just gave us.
MRKR
ChowChowDog ChowChowDog 7 minutes ago
what is the new deadline?
CGAC
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
Pudding on the Ritz!

https://m.youtube.com/watch?v=ab7NyKw0VYQ&pp=ygUveW91bmcgZnJhbmtlbnN0ZWluIHB1dHRpbiBvbiB0aGUgcml0eiBicm9hZHdheSA%3D
NB
yadotn yadotn 8 minutes ago
MRNJ>>>05/15/2024>>>$11,375>>>$(785,336)


MRNJ
OTCMarkets

2020 - Unaudited
Revenue
-
Net Income
$(84,608)

2021 - Unaudited
Revenue
$3,800
Net Income
$(379,632)
MRNJ
weedtrader420 weedtrader420 8 minutes ago
The markets are squeezing,Dow Jones almost 40 K BITCOIN $80K Showing
BTCUSD
infamous infamous 8 minutes ago
My bad. They increased at least 22000000
ATWT
Number sleven Number sleven 8 minutes ago
https://www.nasdaq.com/market-activity/stocks/amrn/institutional-holdings
Sleven,
AMRN
janice shell janice shell 8 minutes ago
Of COURSE you deserve congratulations for your use of "poignancy"! People really pay no attention these days. For example, I am one of ONLY TWO PEOPLE here at IHub who uses the word "storey" correctly. As in "The shutters on the second storey of the house were blue."

Even spellcheck d

Your Recent History

LSE
SEPL
Seplat Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved