ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seplat Energy Plc

Seplat Energy Plc (SEPL)

144.80
0.40
(0.28%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
144.80
Bid
144.40
Ask
144.80
Volume
71,394
144.40 Day's Range 145.00
95.20 52 Week Range 155.00
Market Cap
Previous Close
144.40
Open
144.60
Last Trade Time
Financial Volume
103,392p
VWAP
144.8192
Average Volume (3m)
179,829
Shares Outstanding
588,444,561
Dividend Yield
-
PE Ratio
0.02
Earnings Per Share (EPS)
92.75
Revenue
696.87B
Net Profit
54.58B

About Seplat Energy Plc

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Headquarters
Lagos, Nga
Founded
1970
Seplat Energy Plc is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker SEPL. The last closing price for Seplat Energy was 144.40p. Over the last year, Seplat Energy shares have traded in a share price range of 95.20p to 155.00p.

Seplat Energy currently has 588,444,561 shares outstanding. The market capitalization of Seplat Energy is £1.08 billion. Seplat Energy has a price to earnings ratio (PE ratio) of 0.02.

SEPL Latest News

Seplat says profit down but revenue up; names Udoma as new chair

Seplat Energy PLC shares perked up on Thursday afternoon, as it reported increased production and upped its dividend ...

Seplat Energy PLC Appointment of New Non-Executive Chair & Director

Seplat Energy PLC 29 February 2024                           Seplat Energy Plc ("Seplat Energy" or "the Company") Appointment of Mr. Udoma Udo Udoma as Independent Non-Executive Chairman and...

Seplat Energy PLC Corporate Actions Announcement

Seplat Energy PLC 29 February 2024             CORPORATE ACTIONS ANNOUNCEMENT Lagos and London, February 29, 2024:  Seplat Energy Plc ("Seplat Energy" or the "Company"), a leading Nigerian...

Seplat Energy PLC Full Year 2023 Financial Results

Seplat Energy PLC 29 February 2024     Please see the Full Audited Results in attached PDF   http://www.rns-pdf.londonstockexchange.com/rns/9272E_1-2024-2-29.pdf   Audited results for the...

Seplat Energy PLC Notice of Results

Seplat Energy PLC 22 February 2024       Seplat Energy Plc ("Seplat" or the "Company")   Notice of Full Year 2023 Audited Financial Results   Lagos and London, 22 February 2024: Seplat Energy...

Seplat Energy finishes ANOH mechanical works; expects 2024 first gas

Seplat Energy PLC on Tuesday said it had completed mechanical works at its ANOH gas plant on Friday. The Nigeria-fo ...

Seplat Energy PLC ANOH Gas Plant Mechanical Completion

Seplat Energy PLC 03 January 2024 ANOH Gas Plant Mechanical Completion Lagos and London, 3(rd) January 2024: Seplat Energy Plc ("Seplat" or the "Company"), a leading Nigerian...

Seplat Energy PLC Exchange Rate for Q3 2023 Interim Dividend

Seplat Energy PLC 10 November 2023 ANNOUNCEMENT OF CURRENCY EXCHANGE RATE FOR Q3 2023 INTERIM DIVIDEND Lagos and London, 10(th) November 2023: Seplat Energy PLC ("Seplat" or the...

Seplat Energy PLC Appointment of Independent Non-Executive Directors

Seplat Energy PLC 01 November 2023 Seplat Energy Plc ("Seplat Energy" or the "Company") Corporate Announcement on the Appointment of Three Independent Non-Executive Directors...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.81.25874125874143149.4142.860086145.26658944DE
47.65.53935860058137.2155135.2128500142.90240462DE
1220.816.7741935484124155120.6179829139.26867643DE
261713.3020344288127.8155116.8176884131.62186971DE
5244.844.810015595.2225593124.8508078DE
15666.685.166240409278.215570.2264279108.52906464DE
26019.315.3784860558125.515537.3234460102.92497765DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
Macod Macod 5 minutes ago
What happened to DesertEagle and Egold?
PCTL
glenn1919 glenn1919 5 minutes ago
FLGC.....................................https://stockcharts.com/h-sc/ui?s=FLGC&p=W&b=5&g=0&id=p86431144783
FLGC
GregMM GregMM 6 minutes ago
You know that is not true fir at least 2 reasons Benny. I/R stated the note stated=s WC can not own over 55 of the stock and 2 no D 13 has ever been filed as has to by law if anyone, company , trust , partnership, investor, and so on owns over 5% of a company by law.
AABB
peafunke peafunke 6 minutes ago
You have provided minimal if not backwards information to this board with your name calling, conspiracy theories and diversions. Too bad Mx you don’t understand markets and how they work. I get it. Being out of the country maybe you don’t get all the info but sit back on the porch with those pupp
TPTW
Brucebannerr Brucebannerr 7 minutes ago
Poor stupid clown . You are the first post of the day .
Lmfao enjoy !
weazelboy weazelboy 7 minutes ago
Daily chart is indeed breaking down. This is why I sold 90% of the shares (many of which were sold much too early, admittedly) I had purchased at the lows during the run-up when everyone wanted it...as this is typical ZIVO nonsense. I'm only holding the super small piece I have because cost basis
ZIVO
BonnieMac BonnieMac 8 minutes ago
William Snyder is a common name. How do U know it's a made up person?!?! Ridiculous thinking on your part!
AABB
HGilS HGilS 8 minutes ago
buying more whenever I can
ELTP
mcnierney1 mcnierney1 8 minutes ago
strong buy! Cant change how i feel about this company
IBGR
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 8 minutes ago
I bet CBDD doesn’t go up or down today.
I bet CBDD doesn’t get a PR today.
I bet CBDD doesn’t have any volume today.

lol,lol,lol
CBDD
HGilS HGilS 9 minutes ago
I know I will be rich!!!
ELTP
NASDAQ2020 NASDAQ2020 9 minutes ago
Who would sell before the BuyOut in 22 months ??
Where else can ya turn 15 cents in to $2 dollars ?
ELTP
glenn1919 glenn1919 9 minutes ago
ESPR.............................https://stockcharts.com/h-sc/ui?s=ESPR&p=W&b=5&g=0&id=p86431144783
ESPR
1vman 1vman 9 minutes ago
***** Too bad NRDE ( PU Ride ) is just a shell and the foxconn outcome is meaningless for them

ENOUGH SAID
NRDE
payupdeadbeat payupdeadbeat 9 minutes ago
It's a bargain as long as it is worth more than the price paid. La la la Linda might want to let us know what the TRUE value of our bargain is. Just a thought.
DBMM
bio33 bio33 10 minutes ago
PCE shows inflation increasing.....hehehehehehe

https://www.marketwatch.com/story/inflation-risks-appear-to-be-tilting-higher-threatening-to-throw-feds-rate-cut-hopes-into-disarray-5ffeeb23?mod=mw_latestnews

https://www.reuters.com/markets/us/us-inflation-increases-mode
AMC
sortagreen sortagreen 10 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/433402251_10234395428174023_4936741595093629138_n.jpg?stp=dst-jpg_p526x296&_nc_cat=107&ccb=1-7&_nc_sid=5f2048&_nc_ohc=HNT42CBws1kAX_XhWLI&_nc_ht=scontent-bos5-1.xx&oh=00_AfD74BTyCAl35RL0vKn9v7VmpxQL3yRJrvEw5pHNQPem-g&oe=660C67CE
profiteer11 profiteer11 10 minutes ago
$ITNS Don't know why pink current now........Maybe the CVS deal????????

01/16/2024
Annual Report - Itonis' Annual Report, ending November 30, 2023

Describe the issuers’ principal products or services.

"In 2021, the Company agreed with CVS
CVS ITNS
gedi8 gedi8 10 minutes ago
That makes zero sense howdy. Why would a public company release its 10K on a Friday market holiday before a major weekend holiday. That's absolutely illogical.
RXMD
Cheetah SPEED Cheetah SPEED 10 minutes ago
Stinky rich XYO
Cheetah SPEED Cheetah SPEED 11 minutes ago
Just you and I here buddy. Let’s moon
XYOUSD
facts_matter14 facts_matter14 11 minutes ago
How cute! Using Buzzfile to get inaccurate information about Allied Rich.

But wait, didn’t Maxine and his buffoons say Allied Rich had annual revenues of $1.3M? Now Buzzfile says it’s only $190K?

Spin can only go so far.

https://www.buzzfile.com/business/
SRMX
pinhigh pinhigh 11 minutes ago
Let's face it....Biel's Actipatch is an incredibly futuristic form of pain relief! Really big things could be just around the corner. If you're on the fence about Biel....I wouldn't take your eyes off it! Go Biel!
BIEL
facts_matter14 facts_matter14 12 minutes ago
You must ask yourself why the same folks who, in 2021, claimed the company had 18 products and would be bringing in BILLIONS in NET PROFIT annually, are now saying there are 13 different products which will bring in enough revenue to pay off MILLIONS of debt, after none of the 18 products from 2021
SRMX

Your Recent History

Delayed Upgrade Clock