ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.62
-0.16%
US Tech 100
19,230.80
-0.15%
Dow Jones
39,150.33
0.04%
Brent Oil
84.39
-0.72%
Bitcoin
64,093.52
-1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rockhopper Exploration Plc (RKH) Quote

Rockhopper Exploration Plc

Rockhopper Exploration Plc (RKH)

LSE
14.90
-0.05
(-0.33%)
Closed June 21 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
14.90
Bid
14.70
Ask
15.00
Volume
1,421,340
14.75 Day's Range 15.20
10.00 52 Week Range 15.20
Market Cap
93.965M
Previous Close
14.95
Open
15.20
Last Trade
200000
@
15.035
(O)
Last Trade Time
Financial Volume
214,094p
VWAP
15.0628
Average Volume (3m)
775,625
Shares Outstanding
620,229,436
Dividend Yield
-
PE Ratio
2.64
Earnings Per Share (EPS)
0.06
Revenue
652k
Net Profit
35.55M

About Rockhopper Exploration Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.rockhopperexploration.co.uk
Headquarters
London, Gbr
Founded
1970
Rockhopper Exploration Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 14.95p. Over the last year, Rockhopper Exploration shares have traded in a share price range of 10.00p to 15.20p.

Rockhopper Exploration currently has 620,229,436 shares outstanding. The market capitalization of Rockhopper Exploration is £93.96 million. Rockhopper Exploration has a price to earnings ratio (PE ratio) of 2.64.

RKH Latest News

More News

Rockhopper Exploration receives first tranche of Ombrina Mare payment

Rockhopper Exploration PLC on Friday said that it has received the first tranche payment in relation to the monetisat ...

13 hours ago
Alliance News

Rockhopper Exploration plc Arbitration Award - Receipt of Funds

Rockhopper Exploration plc 21 June 2024   21 June 2024   Rockhopper Exploration plc ("Rockhopper", the "Group" or the "Company")   Receipt of Tranche 1 Funds for the Ombrina Mare Monetisation...

17 hours ago
RNS Regulatory News

IN BRIEF: Rockhopper updates on Ombrina Mare arbitration award

ation PLC - Salisbury, England-based oil and gas exploration company with key interests in the Falkland Islands - In D ...

June 17 2024
Alliance News

Rockhopper Exploration plc Monetisation of Arbitration Award Update

Rockhopper Exploration plc 17 June 2024   17 June 2024    Rockhopper Exploration plc ("Rockhopper", the "Group" or the "Company")   Satisfaction of Precent Conditions for the Ombrina Mare...

June 17 2024
RNS Regulatory News

Rockhopper Exploration plc Posting of Annual Report & Notice of AGM

Rockhopper Exploration plc 03 June 2024   3 June 2024   Rockhopper Exploration plc ("Rockhopper", the "Group" or the "Company")   Posting of Annual Report & Notice of Annual General...

June 03 2024
RNS Regulatory News

TRADING UPDATES: Samarkand optimistic as eyes adjusted loss reduction

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

May 24 2024
Alliance News

Rockhopper Exploration plc Final Results

Rockhopper Exploration plc 22 May 2024     22 May 2024   Rockhopper Exploration plc ("Rockhopper", the "Group" or the "Company")   Full-Year Results for the Year Ended 31 December 2023  ...

May 22 2024
RNS Regulatory News

Rockhopper Exploration plc Blocklisting Interim Update

Rockhopper Exploration plc 08 February 2024   8 February 2024 Rockhopper Exploration plc  ("Rockhopper" or the "Company")   Blocklisting Interim Update Rockhopper Exploration plc (AIM: RKH...

February 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.96.428571428571415.213.7109062814.89389181DE
41.6512.452830188713.2515.213.0586973114.31406297DE
122.5520.647773279412.3515.21277562513.64075217DE
263.733.035714285711.215.210.0577403812.6300839DE
522.419.212.515.21064274612.52217263DE
1565.1552.82051282059.75204.5106179910.38333719DE
260-6.1-29.04761904762123.954125344410.45484261DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.9997
(66.81%)
5.42M
NXLNexalin Technologies Inc
$ 2.28
(39.02%)
4.97M
AGFYAgrify Corporation
$ 0.3032
(20.32%)
4.58M
BJDXBluejay Diagnostics Inc
$ 3.4886
(15.90%)
3.13k
IINNInspira Technologies Oxy B H N Ltd
$ 1.55
(15.67%)
2.89k
IPDNProfessional Diversity Network Inc
$ 0.401
(-26.81%)
57.79k
IXHLIncannex Healthcare Ltd
$ 2.61
(-25.43%)
485
AREBAmerican Rebel Holdings Inc
$ 0.6125
(-19.41%)
5.6M
ALLRAllarity Therapeutics Inc
$ 0.364
(-18.29%)
3.57M
OMICSingular Genomics Systems Inc
$ 0.29
(-17.24%)
22.39k
NVDANVIDIA Corporation
$ 126.74
(0.13%)
17.08M
AAPLApple Inc
$ 207.39
(-0.05%)
13.25M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
CRKNCrown Electrokinetics Corporation
$ 0.0392
(-4.62%)
7.45M
GOOGLAlphabet Inc
$ 179.66
(0.02%)
6.43M

Discussion

View Full Feed
ErnieBilco ErnieBilco 4 minutes ago
The Thunder Power website appears abandoned since 2019 as last time news was posted - Think its gonna wind up on the trash heap of failed fake EV companies hitting the Bankruptcy courts this summer. A 70% drop on the news doesn't bode well for the deal since 97.6% of FLFV investors pulled their mon
FLFV
HGilS HGilS 4 minutes ago
We used to pay. Ore for each anda because we had too many and we could/would not sell them because of th opioid crisis.

He parked them in the neighbor parking on consignment

Genius.
ELTP
Whalatane Whalatane 4 minutes ago
Hmmm. How many large double blinded placebo controlled international trials do we have there Capt ...you know the ones considered the Gold Standard ?
Kiwi
AMRN
arizona1 arizona1 4 minutes ago
Good news! We can ALL grow it!

Yes, you can grow butterfly pea flowers indoors in pots. Butterfly pea plants, also known as Centrosema virginianum, are vining plants that can produce blue, violet, or pinkish blooms in the spring and summer. They can be grown as perennials in frost-fr
jackstance jackstance 5 minutes ago
I feel your pain brother. Wonder if it's possible as shareholders to request/demand a group conference call. He's been hiding the books for too long. How many shares are these guys giving themselves for this level of performance? When I bought in, they had 10M outstanding and had just completed a
ITRO
satter satter 5 minutes ago
Read this




Five months before the 2024 election, claims that only fraud could explain a future Donald Trump defeat are already commonplace in the right-wing media ecosystem. Fox News stars and Trumpist influencers are priming their audiences to listen if Trump o
DJT
Zorax Zorax 5 minutes ago
Ohhh the possibilities are endless.

They can set up door frames out on the ground with doors and you can open and close them, bang on them with big screwdrivers and run back and forth through them, you know, how otters play in their pools.
US-JUSTICE US-JUSTICE 6 minutes ago
and they could not raise additional money from issuance of new shares via share dilution due to the FAKE 40 million creditor liability and fake shareholder lawsuit. new investors usually don't touch or invest in companies where the CEO is being sued for investor fraud okay, but that was the plan was
HGENQ
kabunushi kabunushi 6 minutes ago
BB, just btw your language and temper don't become a manager. Just saying. Content-wise I think you jumped right off the rails and down my throat when I didn't intend to and I don't think I did throw shade on what management has done to raise $. Correct me if I'm wrong.

It does conce
NWBO
DRHUMI DRHUMI 7 minutes ago
All the people against Trump are either living under a rock or are paid by Soros to live in their mommy's basement and eat Cheesy Poofs while making up complete lies. Those people are voting Trump because, although they are paid by a Demon, it's just a job. The destruction done by Soros and others l
DJT
Whalatane Whalatane 7 minutes ago
. It's possible...You think ???? How about probable ?
Question is will AMRN go thru with the buyback ( with US revenues about to fall off a cliff ) and to what extent ?
Kiwi
AMRN
skitahoe skitahoe 7 minutes ago
I certainly don't know nearly as much about all this than most here. I do however believe that there is a logic to this coming to fruition on July 1st and said so perhaps a month or more ago. The key is that it gets done, regardless of the precise date, but a July 1st date would preclude the need
CRTG
VeronicaFox VeronicaFox 10 minutes ago
Uh huh, sure sure, righttttt, and no doubt you believe the moon is green cheese. Of course this refers to the perception of a simpleton who sees a reflection of the Moon in water and mistakes it for a round cheese wheel.

My goodness you’re stupid. No one, absolutely not one person, b
ATMH
dshade dshade 10 minutes ago
chic, consider the platinum angle as well. -By 2030, it is estimated that annual demand for green hydrogen will be about 30 million metric tons, which would need about 250 gigawatts of hydrogen catalysers. With platinum being a key part of these catalysers, the precious metal will be at the forefron
ECSL
Chartmaster Chartmaster 11 minutes ago
1 The sudden amount of volume, volume is part of charting
2 The weekly stochastics divergence
3 The length of time under it's falling 50 week MA, has been since Oct 2022, the longer the base, the higher in space!!!
4 The Share Structure alone says .01-.03 coming, that's what my
TKMO
blackcat blackcat 11 minutes ago
I'd have to start them indoors and I really haven't the space for that.
janice shell janice shell 11 minutes ago
Yes, must have been the lemon. The Butterfly Pea syrup apparently doesn't have any taste. But I'm sure it was at least pretty.

Yes, I'm in Pennsylvania...
Monroe1 Monroe1 12 minutes ago
From your perspective perhaps. All I know is the new company is making progress I am brilliantly green.
ICNM
mrfence mrfence 12 minutes ago
Poli in Latin = Many
Tics = a blood sucking parasite
Ergo Politics = Many Blood Sucking Parasites.
FMCC
Lime Time Lime Time 12 minutes ago
lol this bid got dumped bigtime. This is completely garbage. You will lose it all.
SFLM
blackhawks blackhawks 12 minutes ago
Would Texans be upset if the police described those arrested as the target of a dragnet?
stock1ace1 stock1ace1 12 minutes ago
Laes .99
edcoolidge edcoolidge 12 minutes ago
What was the incorrect information? Can you post a screenshot?
RVNC

Your Recent History

LSE
RKH
Rockhopper Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved