PLUS1
10.58
0.28 (2.72%)
0.28 (2.72%)
Upgrade to Real-Time
Market Open
| Volume | 1,761,653 |
|
|||||
| News | - | ||||||
| Day High | 10.68 | Low High |
|||||
| Day Low | 10.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration Plc | RKH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.28 | 2.72% | 10.58 | 11:21:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.40 | 10.20 | 10.68 | 10.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 77 | 1,761,653 | 10.37p | 182,729p | - | 4.50 - 12.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:30 | O | 4,784 | 10.45p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Rockhopper Exploration Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.77Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rockhopper Exploration News
Loading Messages....
Rockhopper Exploration Discussion Forums - RKH
No Forum Threads FoundAdd a New Thread
Historical RKH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.82 | 10.68 | 9.55 | 10.18 | 1,721,986 | 0.76 | 7.74% |
| 1 Month | 8.19 | 10.68 | 7.04 | 9.54 | 1,440,681 | 2.39 | 29.18% |
| 3 Months | 5.89 | 10.68 | 4.50 | 7.45 | 1,767,533 | 4.69 | 79.63% |
| 6 Months | 9.00 | 10.68 | 4.50 | 7.18 | 1,641,875 | 1.58 | 17.56% |
| 1 Year | 9.65 | 12.10 | 4.50 | 8.18 | 1,389,265 | 0.93 | 9.64% |
| 3 Years | 23.80 | 28.40 | 4.00 | 11.05 | 1,454,429 | -13.22 | -55.55% |
| 5 Years | 29.00 | 44.95 | 4.00 | 17.78 | 1,444,920 | -18.42 | -63.52% |
