Rockhopper Exploration Stock Price - RKH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rockhopper RKH London Ordinary Share GB00B0FVQX23 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.4 +1.72% 23.65 24.65 23.6 24 23.25 12:35:26
Bid Price Ask Price Spread Spread % News
23.55 23.9 0.35 1.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59 233,255 23.9055p 55.76kp - 17.75 - 28.00
Last Trade Time Type Quantity Stock Price Currency
12:35:26 UT 1,822 23.65p GBX
Industry Sector

Rockhopper Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
112.5Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Rockhopper News

Date Time Source News Article
3/01/201802:02UK Regulatory (RNS & others)Rockhopper Exploration plc Director/PDMR Shareholding and..
2/26/201802:01UK Regulatory (RNS & others)Rockhopper Exploration plc Greater Mediterranean Update
2/05/201807:31Alliance NewsRockhopper Exploration Signs Accord For North Falklands..
2/05/201802:00UK Regulatory (RNS & others)Rockhopper Exploration plc Letter of Intent signed
2/01/201806:40UK Regulatory (RNS & others)Rockhopper Exploration plc Director/PDMR Shareholding and..
1/11/201808:11Alliance NewsRockhopper Rises As It Continues To Progress Falkland..
1/11/201802:00UK Regulatory (RNS & others)Rockhopper Exploration plc Corporate Update

Historical RKH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.8525.852324.2851298k745k482k-2.2-8.51%
1 Month23.825.9522.524.2248240k3M707k-0.15-0.63%
3 Months21.252820.2524.7087136k10M1M2.411.29%
6 Months25282024.3281136k10M1M-1.35-5.40%
1 Year22.252817.7522.739046k13M1M1.46.29%
3 Years63.58317.7531.789746k15M1M-39.85-62.76%
5 Years153159.7517.7567.352131k41M2M-129.35-84.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180323 20:45:37