RKH

Rockhopper Exploration Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Rockhopper Exploration Plc RKH London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.14 -1.68% 8.21 11:35:09
Open Price Low Price High Price Close Price Prev Close
8.00 8.00 8.22 8.21 8.35
more quote information »
Industry Sector
OIL & GAS PRODUCERS

RKH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.409.387.548.251,795,374-0.19-2.26%
1 Month8.989.467.548.391,002,311-0.77-8.57%
3 Months8.0111.007.548.921,195,3870.202.5%
6 Months5.0011.004.508.251,489,0843.2164.2%
1 Year9.0811.004.507.901,334,493-0.87-9.58%
3 Years22.2023.954.009.891,466,082-13.99-63.02%
5 Years22.0044.954.0016.911,405,203-13.79-62.68%

RKH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 8.35 0.15 1.83% 8.40 8.40 8.35 396,757
May 19 2022 8.20 -0.30 -3.53% 8.90 9.02 8.20 3,335,838
May 18 2022 8.50 0.31 3.79% 8.40 9.38 8.40 2,629,817
May 17 2022 8.19 0.19 2.37% 7.54 8.28 7.54 578,269
May 16 2022 8.00 -0.20 -2.44% 8.40 8.40 7.70 2,036,188
May 13 2022 8.20 0.18 2.24% 8.28 8.46 8.20 808,200
May 12 2022 8.02 0.14 1.78% 8.00 8.02 7.98 1,055,667
May 11 2022 7.88 -0.64 -7.51% 8.04 8.48 7.88 923,330
May 10 2022 8.52 0.22 2.65% 8.10 8.52 8.10 222,706
May 09 2022 8.30 -0.24 -2.81% 8.12 8.30 8.12 422,201
May 06 2022 8.54 -0.21 -2.4% 8.74 8.74 8.50 329,373
May 05 2022 8.75 -0.30 -3.31% 8.75 8.75 8.75 284,656
May 04 2022 9.05 0.23 2.61% 9.46 9.46 8.82 920,413
May 03 2022 8.82 0.32 3.76% 8.88 9.00 8.82 1,524,875
May 02 2022 8.50 0.00 0.0% 8.50 8.50 8.50 0.00
Apr 29 2022 8.50 -0.22 -2.52% 8.74 8.74 8.40 615,392
Apr 28 2022 8.72 -0.04 -0.46% 8.96 8.96 8.72 409,547
Apr 27 2022 8.76 0.11 1.27% 8.80 8.80 8.76 558,984
Apr 26 2022 8.65 0.01 0.12% 8.80 8.80 8.58 765,961
Apr 25 2022 8.64 0.04 0.47% 8.98 8.98 8.10 1,225,740
Apr 22 2022 8.60 -0.16 -1.83% 8.96 8.96 8.48 1,326,311
See More Historical Prices ยป
Your Recent History
LSE
RKH
Rockhopper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 23:08:23