PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration Plc | RKH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -1.68% | 8.21 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.22 | 8.21 | 8.35 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
RKH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 9.38 | 7.54 | 8.25 | 1,795,374 | -0.19 | -2.26% |
| 1 Month | 8.98 | 9.46 | 7.54 | 8.39 | 1,002,311 | -0.77 | -8.57% |
| 3 Months | 8.01 | 11.00 | 7.54 | 8.92 | 1,195,387 | 0.20 | 2.5% |
| 6 Months | 5.00 | 11.00 | 4.50 | 8.25 | 1,489,084 | 3.21 | 64.2% |
| 1 Year | 9.08 | 11.00 | 4.50 | 7.90 | 1,334,493 | -0.87 | -9.58% |
| 3 Years | 22.20 | 23.95 | 4.00 | 9.89 | 1,466,082 | -13.99 | -63.02% |
| 5 Years | 22.00 | 44.95 | 4.00 | 16.91 | 1,405,203 | -13.79 | -62.68% |
RKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 8.35 | 0.15 | 1.83% | 8.40 | 8.40 | 8.35 | 396,757 |
| May 19 2022 | 8.20 | -0.30 | -3.53% | 8.90 | 9.02 | 8.20 | 3,335,838 |
| May 18 2022 | 8.50 | 0.31 | 3.79% | 8.40 | 9.38 | 8.40 | 2,629,817 |
| May 17 2022 | 8.19 | 0.19 | 2.37% | 7.54 | 8.28 | 7.54 | 578,269 |
| May 16 2022 | 8.00 | -0.20 | -2.44% | 8.40 | 8.40 | 7.70 | 2,036,188 |
| May 13 2022 | 8.20 | 0.18 | 2.24% | 8.28 | 8.46 | 8.20 | 808,200 |
| May 12 2022 | 8.02 | 0.14 | 1.78% | 8.00 | 8.02 | 7.98 | 1,055,667 |
| May 11 2022 | 7.88 | -0.64 | -7.51% | 8.04 | 8.48 | 7.88 | 923,330 |
| May 10 2022 | 8.52 | 0.22 | 2.65% | 8.10 | 8.52 | 8.10 | 222,706 |
| May 09 2022 | 8.30 | -0.24 | -2.81% | 8.12 | 8.30 | 8.12 | 422,201 |
| May 06 2022 | 8.54 | -0.21 | -2.4% | 8.74 | 8.74 | 8.50 | 329,373 |
| May 05 2022 | 8.75 | -0.30 | -3.31% | 8.75 | 8.75 | 8.75 | 284,656 |
| May 04 2022 | 9.05 | 0.23 | 2.61% | 9.46 | 9.46 | 8.82 | 920,413 |
| May 03 2022 | 8.82 | 0.32 | 3.76% | 8.88 | 9.00 | 8.82 | 1,524,875 |
| May 02 2022 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 0.00 |
| Apr 29 2022 | 8.50 | -0.22 | -2.52% | 8.74 | 8.74 | 8.40 | 615,392 |
| Apr 28 2022 | 8.72 | -0.04 | -0.46% | 8.96 | 8.96 | 8.72 | 409,547 |
| Apr 27 2022 | 8.76 | 0.11 | 1.27% | 8.80 | 8.80 | 8.76 | 558,984 |
| Apr 26 2022 | 8.65 | 0.01 | 0.12% | 8.80 | 8.80 | 8.58 | 765,961 |
| Apr 25 2022 | 8.64 | 0.04 | 0.47% | 8.98 | 8.98 | 8.10 | 1,225,740 |
| Apr 22 2022 | 8.60 | -0.16 | -1.83% | 8.96 | 8.96 | 8.48 | 1,326,311 |
