ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,991.79
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Prospex Energy Plc (PXEN) Quote

Prospex Energy Plc

Prospex Energy Plc (PXEN)

LSE
5.70
0.00
(0.00%)
Closed May 17 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.70
Bid
5.60
Ask
5.80
Volume
269,640
5.70 Day's Range 5.70
4.60 52 Week Range 9.75
Market Cap
17.516M
Previous Close
5.70
Open
5.70
Last Trade
100000
@
5.632
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,275,780
Shares Outstanding
307,300,354
Dividend Yield
-
PE Ratio
2.46
Earnings Per Share (EPS)
0.02
Revenue
-
Net Profit
7.14M

About Prospex Energy Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.prospex.energy
Headquarters
London, Gbr
Founded
1970
Prospex Energy Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker PXEN. The last closing price for Prospex Energy was 5.70p. Over the last year, Prospex Energy shares have traded in a share price range of 4.60p to 9.75p.

Prospex Energy currently has 307,300,354 shares outstanding. The market capitalization of Prospex Energy is £17.52 million. Prospex Energy has a price to earnings ratio (PE ratio) of 2.46.

PXEN Latest News

More News

Prospex Energy PLC Investor Presentation

Prospex Energy PLC 16 May 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas     16 May 2024    Prospex Energy PLC ('Prospex' or the 'Company')   Investor Presentation  ...

May 16 2024
RNS Non-Regulatory

EARNINGS AND TRADING: Various Eateries and Luceco see sales climb

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

May 14 2024
Alliance News

Prospex Energy PLC Final Results

Prospex Energy PLC 14 May 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas   14 May 2024   Prospex Energy PLC ('Prospex' or the 'Company')   Final Results for Year...

May 14 2024
RNS Regulatory News

TRADING UPDATES: Fletcher King sees materially higher full-year sales

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

May 03 2024
Alliance News

Prospex Energy PLC Italy: Selva Malvezzi Q1 2024 Activity Report

Prospex Energy PLC 03 May 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas   3 May 2024   Prospex Energy PLC ("Prospex" or the "Company")   Italy: Selva Malvezzi...

May 03 2024
RNS Regulatory News

Prospex Energy PLC Updated Corporate Presentation

Prospex Energy PLC 15 April 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas     15 April 2024   Prospex Energy PLC ('Prospex' or the 'Company')   Updated Corporate...

April 15 2024
RNS Non-Regulatory

Prospex Energy settles GBP175,200 convertible loan note repayments

Prospex Energy PLC shares rose on Wednesday, after it said it settled the third and final capital repayment plus accr ...

March 27 2024
Alliance News

Prospex Energy PLC Final Settlement of Convertible Loan Note Debts

Prospex Energy PLC 27 March 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas   27 March 2024   Prospex Energy PLC ('Prospex' or the 'Company')   Final Settlement of...

March 27 2024
RNS Regulatory News

Prospex Energy PLC Holding(s) in Company

Prospex Energy PLC 16 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

February 16 2024
RNS Regulatory News

EARNINGS AND TRADING: Hydrogen Future loss widens; Quantum revenue up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

January 31 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-8.064516129036.26.25.559964895.7926961DE
40.6512.87128712875.056.44.916371625.75259458DE
120.11.785714285715.66.44.7512757805.40181436DE
260.458.571428571435.256.754.610585795.5293761DE
52-3.55-38.37837837849.259.754.610726366.25884902DE
1564.2753001.42520.71.3215447236.68340815DE
2604.3307.1428571431.420.71.3212889596.45036255DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.67M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.22M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.34M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.73B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.3M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.2M

Discussion

View Full Feed
Kam8 Kam8 27 seconds ago
$43 is amazing
NWBO
bull runs bull runs 58 seconds ago
You keep going back to a post from 2022. Lmfao. They didn’t indict for a year from the time you all claimed to be happening back then. The rest of the post is proving true. If the did indict I said the were going to expose themselves to the light. The ENTIRE world except for a few IDIOTS like you
DJT
The Night Stalker The Night Stalker 59 seconds ago
https://stockcharts.com/h-sc/ui?s=kitt&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411
KITT
HGilS HGilS 1 minute ago
My mistake not needle mover
ELTP
HGilS HGilS 2 minutes ago
Ooops sorry distegatd
ELTP
MasterBlastr MasterBlastr 2 minutes ago
My Straka experiment failed, fortunately I still have the kitchen sink to throw in.
jonestint jonestint 2 minutes ago
Here's what you edited:

https://investorshub.advfn.com/uimage/uploads/2024/5/17/ueazbScreenshot_20240517_163512_AOL.jpg
CLNV
Bx Bx 3 minutes ago
Ditto!
QPRC
awesomed007 awesomed007 3 minutes ago
You are talking about 50 percent of American voters.
IGPK
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
Good advice. You should remind LCP what Socrates said.
NB
Dean14 Dean14 3 minutes ago
Key Components of the Industrial Hemp Act are in the Farm Bill!?

?
?
We are thrilled to share the news that all of the key components of the Industrial Hemp Act of 2023 that we have been working on for more than 2 and a half years have been successfully included in the d
CVSI
fuagf fuagf 4 minutes ago
livefree_ordie, Much appreciated, some interesting content. And i'm not just saying that as evidence that your

"I respect this board too much to comment my diatribe to the below news links being provided for Mr. Linarkoni
here on this prestigious board. I provide them so you
Dean14 Dean14 4 minutes ago
Key Components of the Industrial Hemp Act are in the Farm Bill!?

?
?
We are thrilled to share the news that all of the key components of the Industrial Hemp Act of 2023 that we have been working on for more than 2 and a half years have been successfully included in the d
MJNA
B402 B402 4 minutes ago
03/22/24 05:29 PM ET

https://thehill.com/blogs/in-the-know/4550583-chelsea-clinton-defends-barron-trump-against-media/amp/

After Clinton’s reply to Navarro, co-host Joy Behar asked if the same applies to Trump’s other children — Eric Trump, Ivanka Trump and Donald Trump
zab zab 4 minutes ago
You are a Karen.
DJT
TaperT2 TaperT2 4 minutes ago
Just Hangn around Ready for that 10 k Lift off , Spike in Action
BTCUSD
zab zab 4 minutes ago
If you cannot afford to live in America, then leave
DJT
BDEZ BDEZ 5 minutes ago
Not surprising....evil.
The Great Pumpkin The Great Pumpkin 5 minutes ago
Understand that insiders are engaged in a constant fraud. They are perpetual liars that need to lie 24/7 to sell a false reality. They capitalize on this false reality. All they do is lie. They are constantly lying to themselves. They actually end up believing their own lies because it's so profitab
LWLG
Dreamstock Dreamstock 5 minutes ago
Nothing to bash says the basher/shorter, I can't stop laughing and there are zero bag holder's here's.
PLPL
Huggy Bear Huggy Bear 5 minutes ago
Sounded right to me.
SNPW
ARbigguy1 ARbigguy1 6 minutes ago
NAS, yes you are correct, that was global.
From Elite's PR on FDA acceptance - $42 million
April 20, 2023 / Elite Pharmaceuticals, Inc. ("Elite" or the "Company") (OTCBB:ELTP), a specialty pharmaceutical company developing niche generic products, today announced that it filed an Abbre
ELTP
janice shell janice shell 6 minutes ago
That seems more likely. She used to be a law librarian. That's how she met Alito.
MasterBlastr MasterBlastr 6 minutes ago
Rahm misses the cut - looks like he has lost a step being away from the game. DeChambeau still has it, though.

Your Recent History

LSE
PXEN
Prospex Energy
BIT
LUVE
LU-VE S.p.A
BOV
BRQB3
BRQ ON
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved