ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,796.38
0.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Prospex Energy Plc (PXEN) Quote

Prospex Energy Plc

Prospex Energy Plc (PXEN)

LSE
5.05
-0.05
(-0.98%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.05
Bid
4.90
Ask
5.20
Volume
771,042
5.05 Day's Range 5.10
4.60 52 Week Range 10.10
Market Cap
15.519M
Previous Close
5.10
Open
5.10
Last Trade
54
@
5.2
(O)
Last Trade Time
Financial Volume
38,552p
VWAP
5.00
Average Volume (3m)
1,038,550
Shares Outstanding
307,300,354
Dividend Yield
-
PE Ratio
2.18
Earnings Per Share (EPS)
0.02
Revenue
-
Net Profit
7.14M

About Prospex Energy Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.prospex.energy
Headquarters
London, Gbr
Founded
1970
Prospex Energy Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker PXEN. The last closing price for Prospex Energy was 5.10p. Over the last year, Prospex Energy shares have traded in a share price range of 4.60p to 10.10p.

Prospex Energy currently has 307,300,354 shares outstanding. The market capitalization of Prospex Energy is £15.52 million. Prospex Energy has a price to earnings ratio (PE ratio) of 2.18.

PXEN Latest News

More News

Prospex Energy PLC Updated Corporate Presentation

Prospex Energy PLC 15 April 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas     15 April 2024   Prospex Energy PLC ('Prospex' or the 'Company')   Updated Corporate...

April 15 2024
RNS Non-Regulatory

Prospex Energy settles GBP175,200 convertible loan note repayments

Prospex Energy PLC shares rose on Wednesday, after it said it settled the third and final capital repayment plus accr ...

March 27 2024
Alliance News

Prospex Energy PLC Final Settlement of Convertible Loan Note Debts

Prospex Energy PLC 27 March 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas   27 March 2024   Prospex Energy PLC ('Prospex' or the 'Company')   Final Settlement of...

March 27 2024
RNS Regulatory News

Prospex Energy PLC Holding(s) in Company

Prospex Energy PLC 16 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

February 16 2024
RNS Regulatory News

EARNINGS AND TRADING: Hydrogen Future loss widens; Quantum revenue up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

January 31 2024
Alliance News

Prospex Energy PLC Italy: Selva Field Development

Prospex Energy PLC 31 January 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas   31 January 2024   Prospex Energy PLC ("Prospex" or the "Company")   Italy: Selva...

January 31 2024
RNS Regulatory News

Prospex Energy says Selva field projects advancing "at pace"

Prospex Energy PLC on Friday said that gas production had been stable at the Italian project, with further testing ex ...

January 19 2024
Alliance News

Prospex Energy PLC Italy: Selva Field Development

Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...

January 19 2024
UK Regulatory

TRADING UPDATES: Graft Polymer raises GBP500,000 in placing

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

December 22 2023
Alliance News

Prospex Energy PLC Conversion of Loan Notes and TVR

Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...

December 22 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.055.14.911781405.01563917DE
40.05155.44.7512155505.12233547DE
12-0.7-12.17391304355.756.34.7510385505.30752905DE
26-0.7-12.17391304355.7574.69563365.52584773DE
52-3.7-42.28571428578.7510.14.610657626.52581577DE
1563.5225.8064516131.5520.71.3215216216.66525828DE
2603.65260.7142857141.420.71.3212813076.4614016DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Dodger1 Dodger1 5 minutes ago
Shadow.Banning....like.it...cause.you.know $AABB

G'Nite...love you all...your lives...and your kids...and pets too. :-)
AABB
Juststoppingby Juststoppingby 6 minutes ago
I think a lot of this selling is panic selling. Many people do not know how long this will take and don't know they are doing a financial audit, which can take 12 weeks. I noticed that Coretec did not mention it in the emails; they did not mention it on the investor call. The only place it was annou
CRTG
Ray_137 Ray_137 8 minutes ago
Any idea by what time LIBOR will end? TIA.
COOP
Zorax Zorax 10 minutes ago
More "controlled dilution" today! I don't recall anyone else creating a 'controlled dilution theory' other than the quoted author.
And why does this member keep putting dollar signs on all the tickers?
RGLG
Zorax Zorax 15 minutes ago
I don't value anything you post, so good luck with your 'non investment', brother. Blocked button ENGAGE. Is that like unsubstantiated calls to the company and publicly making comments that technically are insider information?

I guess value is in the eyes of the beholder/reader.
RGLG
Zorax Zorax 19 minutes ago
When you're paid to pump when given free shares or paid in free shares, one doesn't have a choice but to spew whatever they can about the scam.
Don't forget there's email blasts and unsolicited stuff too.
Nothing has changed except more stock sales.

There has never been
RGLG
Juststoppingby Juststoppingby 20 minutes ago
I am not sure.
Armistice Capital Master Fund Ltd or Diversified Alpha Fund/Mollitium Investment Management may be exercising their pre-funded warrants. It also might be what Testpilot noted: the company needs money; they only had a little over half a million in cash at the end of 2023. We wil
CRTG
cootcat cootcat 23 minutes ago
OK Thank You I messed up SORRY Still bullish Love this Company!
IQST
Wise Man Wise Man 25 minutes ago
FACT: The authority of UST was about the PURCHASE of securities, and it hasn't purchased even one security.
No one has ever wondered how is this even possible.
It all began with the issuance of $1B worth of SPS free of charge (1 million stocks at $1,000 per stock), with the objective t
FNMA
Zorax Zorax 27 minutes ago
FOR IMMEDIATE RELEASE
Entrex Carbon Market Launches First
Real Estate Backed Carbon Offset Dividend Security Can this get any scammier? Carbon offsets is soooo 2011. Wasn't accepted then and still a scam now. Almost as bad as cryptocurrency and just as unsupported. What's next? Moon a
RGLG
ROS-CH ROS-CH 28 minutes ago
Your posts and moral are already there, so
nothing to worry !
NWBO
Dodger1 Dodger1 30 minutes ago
Air...is cool....
I was almost ready to retire...for the evening...anything else you would like to say about the few?

You see the cigar and how sucked up it was...all wet...like what oral fixation chronic stuff...not sure about that one....but...I do believe in People all Aroun
AABB
Shawking Shawking 30 minutes ago
https://www.msn.com/en-ca/money/companies/big-pharma-s-dogfight-to-dominate-the-anti-obesity-market/ar-AA1nMUoM?ocid=msedgdhp&pc=U531&cvid=cadf8bfbc47b4e9588b5d206a04fca0d&ei=48
LEXX
jxyzobrien jxyzobrien 31 minutes ago
weekly chart says
its last fall repeat
shane says covid repeat

https://schrts.co/EDugpcsH
XenaLives XenaLives 35 minutes ago
Further discussion of the science of stain removal...

https://www.youtube.com/watch?v=50C_seXHBLw
XenaLives XenaLives 35 minutes ago
Curioser and courioser....

This came up in the search thread - needs validation...


(Sodium acetylsalicylate)

I wake up each morning a most happy man
I cover my Pic-O-Pay with Fluoristan
I add Hexachlorophene, 'cause it's so pure
AranKagiri AranKagiri 36 minutes ago
Keep us updated. I’m down for another play after this.
PSRU
TRADER99 TRADER99 38 minutes ago
That's huge! Very interesting play here moving forward
CIVX
chereb19 chereb19 40 minutes ago
Still see my posts, you said you blocked me multiple times sweetheart.
RDGL
janice shell janice shell 41 minutes ago
I agree. But we don't KNOW anything about those horses. And she "explained" as if she'd killed all three at once.

But to kill a heathy puppy because she "hated it", is WAY beyond the pale. There really is something the matter with her. Everyone--even Trump fans--knows that's wrong.
Boris the Spider Boris the Spider 44 minutes ago
True. In a perfect world, slam dunk.
But this country is a mess. DOJ, FDIC, FED and on and on. The banksters are as corrupt as they come.
So yes, Libor should get us some justice. But who knows? All Dimon has to do is say, I have a pen and a phone. And hes off the hook.
I
COOP
Zorax Zorax 45 minutes ago
The horses are a lot more 'acceptable' than killing a young pet for any reason. I have an old friend that lives out on the border of the Dakota's and some farms are 50 miles or more from the nearest town or neighbor. Putting down a very sick horse if it can't stand up and you're not going to attempt
janice shell janice shell 46 minutes ago
Clarabelle the clown is not a drag queen with elementary students...

I hate to interrupt your rant, but I said nothing whatsoever about Clarabelle.

Your Recent History

LSE
PXEN
Prospex Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved