ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.445
0.79%
Bitcoin
68,373.68
0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nwf Group Plc (NWF) Quote

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
190.50
-7.00
(-3.54%)
Closed June 02 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
190.50
Bid
186.00
Ask
195.00
Volume
42,369
188.50 Day's Range 197.50
172.50 52 Week Range 275.00
Market Cap
94.182M
Previous Close
197.50
Open
197.50
Last Trade
2500
@
200.34
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
30,381
Shares Outstanding
49,439,381
Dividend Yield
4.09%
PE Ratio
6.32
Earnings Per Share (EPS)
0.3
Revenue
1.05B
Net Profit
14.9M

About Nwf Group Plc

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.nwf.co.uk
Headquarters
Cheshire, Gbr
Founded
1970
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 197.50p. Over the last year, Nwf shares have traded in a share price range of 172.50p to 275.00p.

Nwf currently has 49,439,381 shares outstanding. The market capitalization of Nwf is £94.18 million. Nwf has a price to earnings ratio (PE ratio) of 6.32.

NWF Latest News

More News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 01 March 2024   For release Friday 1 March 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

March 01 2024
RNS Regulatory News

IN BRIEF: NWF Group names Chris Belsham as new chief executive

heshire, England-based distributor of fuel, food and feed - Confirms that Chief Executive Richard Whiting has retired ...

March 01 2024
Alliance News

NWF Group PLC Directorate Change

NWF Group PLC 01 March 2024   NWF Group plc For release on 1 March 2024 NWF Group plc ('NWF' or the 'Company')                                                                                  ...

March 01 2024
RNS Regulatory News

NWF sees half-year profit and revenue fall on price volatility

NWF Group PLC on Wednesday reported a drop in its interim profit and revenue, citing lower pricing within some of its ...

January 31 2024
Alliance News

NWF Group PLC Half Year Results

NWF Group PLC 31 January 2024   For release 7.00am Wednesday 31 January 2024 NWF Group plc      NWF Group plc: half year results for the six months ended 30 November 2023   NWF Group plc...

January 31 2024
RNS Regulatory News

TAKING AIM: NWF's new lease buy comes after significant demand - Shore

A subsidiary of NWF acquired a lease for a new warehouse for an undisclosed fee on Wednesday, which Shore Capital sai ...

January 10 2024
Alliance News

NWF subsidiary acquires lease for Newcastle-under-Lyme warehouse

NWF Group PLC on Wednesday said its subsidiary Boughey Distribution Ltd acquired a lease for a warehouse in Newcastle ...

January 10 2024
Alliance News

NWF Group PLC Acquisition of lease & Notice of Half Year Results

NWF Group PLC 10 January 2024 For release 7.00am 10 January 2024 NWF Group plc NWF Group plc: Acquisition of lease and Notice of Half Year Results Third warehouse marks further significant...

January 10 2024
UK Regulatory

NWF Group PLC Issue of Equity

NWF Group PLC 20 December 2023 For release 7.00am Wednesday 20 December 2023 NWF Group plc NWF Group plc: Issue of Equity under Company Performance Share Plan NWF Group plc ('NWF' or...

December 20 2023
UK Regulatory

NWF Group PLC Holding(s) in Company

NWF Group PLC 14 December 2023 For immediate release Thursday 14 December 2023 NWF Group plc NWF Group plc: Notification of Major Holdings TR-1: Standard form for notification of major holdings...

December 14 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.5-8.41346153846208208188.527926199.84065619DE
4-26.5-12.2119815668217218188.528021210.57026987DE
125.52.97297297297185222.518530381208.62847694DE
26-22-10.3529411765212.5235172.536546206.35624657DE
52-69-26.5895953757259.5275172.534842219.30109687DE
156-21.5-10.141509434212286172.540085225.40802693DE
26022.513.392857142916828612037141209.51655193DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
MJAM2020 MJAM2020 5 minutes ago
Bring the noise!!! Rnva

Inho
Mj
RNVA
fuagf fuagf 5 minutes ago
Gawd. We dealt with that. It was only suggested to some researchers they use it in their research about a very small group of people working to rehabilitate themselves. You conservative assholes are as ignorant as a pigeon that shits on the food he's trying to pick up.
B402 B402 5 minutes ago
Sticks and stones......You dems just wait till Jim Justice comes along, you progressives have needed for sometime to be careful what ya wish for...........
TheFinalCD TheFinalCD 6 minutes ago
for fun lets assume he bought 1000 @ $24= $24k

it traded $28+ on RH tonight

if it went back to about half its high $240 🤑 $240,000
10X😲 for RKJ that could be an amazing ROI, dont ya think JS

*WRONG ANSWERS ONLY*

ht
GME
arizona1 arizona1 6 minutes ago
He's not right in his head.
EnchantedMagician30 EnchantedMagician30 7 minutes ago
The dilution will not happen years from now it will be in 2024 as part of the spin out. The RCRT shareholders will get their shares pretty soon!
RCRT
DR_rugby DR_rugby 7 minutes ago
Kitty reports YOLO update

Just under 5% stock position

170m$ GME shares and 20$ June 21 calls

And still has 30m$ in cash

Kitty is coming and in

https://m.youtube.com/watch?v=4jcRX2G4_pg

Bananas are coming s
GME
k9narc k9narc 8 minutes ago
" No voting in this Country is safe with those electronic machines. "....

Unless trump wins?

https://investorshub.advfn.com/uimage/uploads/2024/6/2/stjqktrump-move-mexico-56f601203df78c78418a38a8.jpg
DJT
fuagf fuagf 8 minutes ago
https://en.wikipedia.org/wiki/Turtles_all_the_way_down
Viking61 Viking61 8 minutes ago
That’s right, more indebtedness! Yet, the silver lining is massive profits for Freddie! The loan ratio is up to 80% of value and people would still have to qualify with income.
FMCC
Soog Soog 9 minutes ago
Beautiful
BIEL
zooey zooey 9 minutes ago
“I don't know what kind of person you are, but I absolutely would find a way to hire you and change your narrative in life.”

You may be a little late on that. This dude used to be paid to pump trash. His normal fee was around 25 bucks. He also buys shares of stocks he trashes all day
SFRX
B402 B402 10 minutes ago
Those weren't polls, just hard facts.....
djjazzyjeff djjazzyjeff 10 minutes ago
CYDY longs are complete morons
CYDY
janice shell janice shell 11 minutes ago
Omigod. They are just IRRESISTIBLE!! I'll have two, thanks!
bri123 bri123 11 minutes ago
I must be working on my PhD. in Murphy’s Law apparently! Whatever I think will happen, it always seems to be the opposite!
PLPL
B402 B402 11 minutes ago
Felons??,,,,Its 'Justice Impacted Individuals' now

See how silly dems are

https://wgntv.com/news/illinois/bill-proposing-change-from-offender-to-justice-impacted-individual-advances-to-governors-desk/
BADALI BADALI 12 minutes ago
https://x.com/austria_9999/status/1797458519064760453?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
fuagf fuagf 12 minutes ago
You obviously believe that, but again, not nearly in so many things.
BADALI BADALI 12 minutes ago
https://x.com/austria_9999/status/1797458519064760453?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Money Management Money Management 12 minutes ago
How much was the offering per share?
NSANY
lupita50 lupita50 13 minutes ago
You state you do not gamble on garbage. One can conclude several things from that comment. One you have/did and cannot let it go. Two you lost money and are bitter. Three you believe you are the savior of the OTC on sub penny stocks to save everyone with your wisdom. Often I ponder when people call
TPTW

Your Recent History

LSE
NWF
Nwf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved