ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Modern Water Plc

Modern Water Plc (MWG)

2.45
0.00
(0.00%)
Closed September 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.45
Bid
2.40
Ask
2.50
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.45
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MWG Latest News

AIM Cancellation - Modern Water PLC

AIM 08 December 2020 NOTICE 08/12/2020 7:00am NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM - XLON At the request of the Company the following securities have been cancelled from trading...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 01 December 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Modern Water PLC Price Monitoring Extension

Modern Water PLC 01 December 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 26 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Modern Water PLC Price Monitoring Extension

Modern Water PLC 26 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 26 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Modern Water PLC Price Monitoring Extension

Modern Water PLC 26 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 26 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

Modern Water PLC Price Monitoring Extension

Modern Water PLC 26 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Modern Water PLC Second Price Monitoring Extn

Modern Water PLC 25 November 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
A new generation of cancer-preventing vaccines could wipe out tumors before they form.
https://x.com/ScienceMagazine/status/1838662459151786088
NWBO
TrendTrade2016 TrendTrade2016 3 minutes ago
sounds like you have no clue how to trade....watch and learn
POET
F2 F2 4 minutes ago
A formal press release after hours of joint packaged product... https://finance.yahoo.com/news/lightwave-logic-polariton-jointly-showcase-200500762.html
LWLG
tnc26 tnc26 4 minutes ago
More money more money, lol 70k coming up.
BTCUSD
Astro26 Astro26 4 minutes ago
Tony Tuesday ?
APRU
diamondguru-one diamondguru-one 4 minutes ago
WOW..just heard the BIG DONALD say he will UNLEASE all the tie ups for earth mineral's and the OIL and GAS in this country.......


COME ON GNCP ....SELL....SELLLLLL.....Selll.........
GNCP
Bigfootbud Bigfootbud 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/24/nuwuf20230806_110648_-_Copy.jpg
Swampy83 Swampy83 5 minutes ago
Disappointed? Scams shouldn't disappoint you. They should make you mad! Curious to see how Ray is spending your money.
IDVV
ORCA ORCA 5 minutes ago
THE CAP IS $4,3 MILLION.NOW.SO 359 MIL ON THE O/S TIMES .07 PER SHARE=$25,13 MILLION CAP.IF THEY DO THE $10 MILLION IN REVENUES THAT THEY ARE SHOOTING FOR,TIMES 4 THE REVENUES WE SHOULD HAVE $40 MILLION CAP.SO MY 25$ MILLION CAP AT .07 PER SHARE IS NOT OVER PRICED.
Market Cap Market Cap
RJDG
getmoreshares getmoreshares 5 minutes ago
https://x.com/NorthBayRes/status/1838276914458599663
NBRI
Mojocash Mojocash 5 minutes ago
When the brainwashed hate for one man is so strong, they deny the truth no matter what. You are spot on as always
glenn1919 glenn1919 5 minutes ago
WISA....................................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
RMS555 RMS555 5 minutes ago
There is nothing legit with PSRU, you already admitted that (along with a couple of other pumpers)....

PSRU IS A SCAM (THE TOP TRADERS KNOW THIS)..... Xavier Mitchell is a WANNABE!


whats going on with the dilution that just showed up AGAIN? Two weeks in a row
PSRU
dshade dshade 5 minutes ago
Gotta like heavy equipment all over the land now
CBRF
NorCalTommy NorCalTommy 5 minutes ago
Hi Gman- I'm trying to remember when Mark said that 2024 promises to be a momentous year.... was that part of a PR?

thanks! NCT aka (AR)- Always Realistic
NB
LOCOGOD LOCOGOD 5 minutes ago
Maybe you should save your prayers for more important things and not for people who willingly took a risk buying phil stock.
PHIL
mike00h mike00h 5 minutes ago
More than three months since anything has been posted about the lawsuit.
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/

Why is there a delay on the approval? DCVax treatment is about as safe as mother's milk. Every day the M
NWBO
StayHumble StayHumble 6 minutes ago
w0w Kevin!🟩NO R/S +MERGER AQUISITION🟩Huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
cutty1 cutty1 6 minutes ago
Send the link to the tweet pls
SINC
janice shell janice shell 6 minutes ago
It just speeded up for me. Maybe they fixed it, for now.
WALLnut WALLnut 6 minutes ago
Chart still in climbing mode.



RDGL
RDGL
Fdc4 Fdc4 7 minutes ago
It is holding pretty well. It seems people knows what is coming
IGPK
Jaxon2010 Jaxon2010 7 minutes ago
Looks like someone knows something here!!
SPOM

Your Recent History

Delayed Upgrade Clock