PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Modern Water | MWG | London | Ordinary Share | GB00B1XF5X66 | ORD 0.25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.1 | +1.24% | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | 04:46:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8 | 8.3 | 0.3 | 3.61% | 1 | 2 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 81,157 | - | 6.30 - 18.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:56:01 | O | 1,157 | 8.13p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Modern Water Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 8.39Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Modern Water News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/14/2018 | 06:09 | Alliance News |  Modern Water Inks Deal With Oman Theme Park For AquaPak.. |
| 12/14/2018 | 04:45 | UK Regulatory (RNS & others) | Modern Water PLC Sale of AquaPak Desalination Plant |
| 10/29/2018 | 08:22 | Alliance News | Modern Water Misses Open Offer Target, Raises GBP341,000.. |
| 10/29/2018 | 05:48 | UK Regulatory (RNS & others) | Modern Water PLC Result of Open Offer |
| 10/24/2018 | 10:27 | Alliance News | DIRECTOR DEALINGS: Modern Water Non-Executive Director Buys.. |
| 10/24/2018 | 06:31 | UK Regulatory (RNS & others) | Modern Water PLC Director/PDMR Shareholding and Open Offer.. |
| 10/18/2018 | 05:51 | Alliance News | Modern Water Inks Further Partnership For Brine.. |
Modern Water Discussion Forums - MWG
No Forum Threads FoundAdd a New Thread
Historical MWG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 8.9 | 7.7 | 7.9682 | 7k | 285k | 97k | -0.6 | -6.86% |
| 1 Month | 9.1 | 9.2 | 7.7 | 8.3520 | 2k | 285k | 33k | -0.95 | -10.44% |
| 3 Months | 9.85 | 10 | 7.7 | 9.1639 | 2k | 420k | 81k | -1.7 | -17.26% |
| 6 Months | 8.65 | 15.25 | 7.45 | 10.9285 | 84 | 12M | 291k | -0.5 | -5.78% |
| 1 Year | 8.125 | 18.375 | 6.3 | 11.3251 | 84 | 14M | 351k | 0.025 | 0.31% |
| 3 Years | 7.5 | 37.875 | 4.625 | 11.9298 | 5 | 14M | 370k | 0.65 | 8.67% |
| 5 Years | 36.75 | 42.75 | 4.625 | 12.6968 | 5 | 14M | 236k | -28.6 | -77.82% |
