Modern Water Stock Price - MWG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Modern Water MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +1.24% 8.15 8.15 8.05 8.05 8.05 04:46:55
Bid Price Ask Price Spread Spread % News
8 8.3 0.3 3.61% 1 2
Stock Trades Traded Volume Average Volume 52 Week Range
6 81,157 - 6.30 - 18.38
Last Trade Time Type Quantity Stock Price Currency
06:56:01 O 1,157 8.13p GBX
Industry Sector
GAS WATER & UTILITIES

Modern Water Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Modern Water News

Date Time Source News Article
12/14/201806:09Alliance NewsModern Water Inks Deal With Oman Theme Park For AquaPak..
12/14/201804:45UK Regulatory (RNS & others)Modern Water PLC Sale of AquaPak Desalination Plant
10/29/201808:22Alliance NewsModern Water Misses Open Offer Target, Raises GBP341,000..
10/29/201805:48UK Regulatory (RNS & others)Modern Water PLC Result of Open Offer
10/24/201810:27Alliance NewsDIRECTOR DEALINGS: Modern Water Non-Executive Director Buys..
10/24/201806:31UK Regulatory (RNS & others)Modern Water PLC Director/PDMR Shareholding and Open Offer..
10/18/201805:51Alliance NewsModern Water Inks Further Partnership For Brine..

Modern Water Discussion Forums - MWG

No Forum Threads FoundAdd a New Thread

Historical MWG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.758.97.77.96827k285k97k-0.6-6.86%
1 Month9.19.27.78.35202k285k33k-0.95-10.44%
3 Months9.85107.79.16392k420k81k-1.7-17.26%
6 Months8.6515.257.4510.92858412M291k-0.5-5.78%
1 Year8.12518.3756.311.32518414M351k0.0250.31%
3 Years7.537.8754.62511.9298514M370k0.658.67%
5 Years36.7542.754.62512.6968514M236k-28.6-77.82%
Your Recent History
LSE
MWG
Modern Wat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:59:40