Modern Water Stock Price - MWG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Modern Water MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 8.1 8.1 8.1 8.1 8.1 03:00:00
Bid Price Ask Price Spread Spread % News
8 8.2 0.2 2.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 3,121 8.0000p 249.68p - 6.30 - 18.38
Last Trade Time Type Quantity Stock Price Currency
07:13:16 O 121 8.00p GBX
Industry Sector
GAS WATER & UTILITIES

Modern Water Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
0p - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Modern Water News

Date Time Source News Article
5/10/201809:13UK Regulatory (RNS & others)Modern Water PLC Director Disclosure
5/03/201807:44UK Regulatory (RNS & others)Modern Water PLC Director/PDMR Shareholding
4/25/201807:08UK Regulatory (RNS & others)Modern Water PLC Result of AGM
4/25/201806:13Alliance NewsModern Water Reports Strong Start To 2018 With Revenue &..
4/25/201802:00UK Regulatory (RNS & others)Modern Water PLC AGM Statement
4/04/201802:00UK Regulatory (RNS & others)Modern Water PLC Holding(s) in Company
3/29/201808:39Alliance NewsModern Water 2017 Pretax Loss Deepens On Goodwill Impairment..

Historical MWG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.658.78.18.19862k433k106k-0.55-6.36%
1 Month9.059.18.18.63732k433k86k-0.95-10.50%
3 Months7.3511.46.38.37002k2M278k0.7510.20%
6 Months818.3756.311.59951k14M416k0.11.25%
1 Year13.518.3756.311.11641k14M353k-5.4-40.00%
3 Years13.37537.8754.62512.0410514M326k-5.275-39.44%
5 Years41.543.754.62513.7329514M213k-33.4-80.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180624 23:54:08