PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Modern Water | MWG | London | Ordinary Share | GB00B1XF5X66 | ORD 0.25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 03:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 8 | 8.2 | 0.2 | 2.44% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,121 | 8.0000p | 249.68p | - | 6.30 - 18.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:13:16 | O | 121 | 8.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Modern Water Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 0p | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Modern Water News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2018 | 09:13 | UK Regulatory (RNS & others) | Modern Water PLC Director Disclosure |
| 5/03/2018 | 07:44 | UK Regulatory (RNS & others) | Modern Water PLC Director/PDMR Shareholding |
| 4/25/2018 | 07:08 | UK Regulatory (RNS & others) | Modern Water PLC Result of AGM |
| 4/25/2018 | 06:13 | Alliance News |  Modern Water Reports Strong Start To 2018 With Revenue &.. |
| 4/25/2018 | 02:00 | UK Regulatory (RNS & others) | Modern Water PLC AGM Statement |
| 4/04/2018 | 02:00 | UK Regulatory (RNS & others) | Modern Water PLC Holding(s) in Company |
| 3/29/2018 | 08:39 | Alliance News | Modern Water 2017 Pretax Loss Deepens On Goodwill Impairment.. |
Historical MWG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.65 | 8.7 | 8.1 | 8.1986 | 2k | 433k | 106k | -0.55 | -6.36% |
| 1 Month | 9.05 | 9.1 | 8.1 | 8.6373 | 2k | 433k | 86k | -0.95 | -10.50% |
| 3 Months | 7.35 | 11.4 | 6.3 | 8.3700 | 2k | 2M | 278k | 0.75 | 10.20% |
| 6 Months | 8 | 18.375 | 6.3 | 11.5995 | 1k | 14M | 416k | 0.1 | 1.25% |
| 1 Year | 13.5 | 18.375 | 6.3 | 11.1164 | 1k | 14M | 353k | -5.4 | -40.00% |
| 3 Years | 13.375 | 37.875 | 4.625 | 12.0410 | 5 | 14M | 326k | -5.275 | -39.44% |
| 5 Years | 41.5 | 43.75 | 4.625 | 13.7329 | 5 | 14M | 213k | -33.4 | -80.48% |
