PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Modern Water | MWG | London | Ordinary Share | GB00B1XF5X66 | ORD 0.25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.5 | +4.65% | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | 07:14:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11 | 11.5 | 0.5 | 4.35% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 411,920 | 11.2377p | 46.29kp | - | 6.30 - 18.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:58 | O | 4,366 | 11.45p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Modern Water Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 11.3Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Modern Water News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/05/2018 | 05:49 | UK Regulatory (RNS & others) | Modern Water PLC Interim Results Date |
| 8/21/2018 | 06:21 | Alliance News |  Modern Water Secures Investment From Chinese Firm, Plans.. |
| 8/21/2018 | 02:00 | UK Regulatory (RNS & others) | Modern Water PLC Receipt of Chinese Investment |
| 8/02/2018 | 07:20 | Alliance News | Modern Water Expects Higher Interim Sales And Narrowed Loss |
| 8/02/2018 | 02:01 | UK Regulatory (RNS & others) | Modern Water PLC Trading Statement |
| 7/06/2018 | 09:45 | UK Regulatory (RNS & others) | Modern Water PLC Holding(s) in Company |
| 7/05/2018 | 11:40 | UK Regulatory (RNS & others) | Modern Water PLC Second Price Monitoring Extn |
Modern Water Discussion Forums - MWG
Historical MWG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 10.175 | 11.25 | 10.175 | 10.4520 | 50k | 412k | 125k | 1.075 | 10.57% |
| 1 Month | 9.25 | 11.25 | 9.15 | 9.9109 | 84 | 751k | 195k | 2 | 21.62% |
| 3 Months | 7.9 | 15.25 | 7.45 | 11.3108 | 84 | 12M | 508k | 3.35 | 42.41% |
| 6 Months | 10.15 | 15.25 | 6.3 | 10.0858 | 84 | 12M | 400k | 1.1 | 10.84% |
| 1 Year | 11 | 18.375 | 6.3 | 11.0612 | 84 | 14M | 395k | 0.25 | 2.27% |
| 3 Years | 9.375 | 37.875 | 4.625 | 11.9590 | 5 | 14M | 365k | 1.875 | 20.00% |
| 5 Years | 35.5 | 43.75 | 4.625 | 13.2562 | 5 | 14M | 235k | -24.25 | -68.31% |
