Modern Water Stock Price - MWG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Modern Water MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -1.5% 9.875 10.025 9.875 10.025 10.025 04:30:24
Bid Price Ask Price Spread Spread % News
9.5 10.25 0.75 7.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 67,598 9.8791p 6.68kp - 6.50 - 37.88
Last Trade Time Type Quantity Stock Price Currency
05:26:58 O 10,000 10.25p GBX
Industry Sector

Modern Water Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
9.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Modern Water News

Date Time Source News Article
3/21/201809:16Alliance NewsModern Water Warns On 2017 Results Amid Changes In Sales..
3/21/201807:46UK Regulatory (RNS & others)Modern Water PLC Results for the Year Ended 31 December 2017
1/31/201809:56UK Regulatory (RNS & others)Modern Water PLC Holding(s) in Company
1/30/201807:17Alliance NewsModern Water Gets Further Contract In Gibraltar Project;..
1/30/201805:00UK Regulatory (RNS & others)Modern Water PLC Progress on Gibraltar Wastewater Treatment..
12/14/201702:01UK Regulatory (RNS & others)Modern Water PLC Appointment of Non-Executive Director
11/08/201705:38Alliance NewsModern Water Shares Rise As First Sale Of Brine Technology..

Historical MWG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2511.258.9510.281265k690k323k-0.375-3.66%
1 Month1111.8758.9510.686760k690k212k-1.125-10.23%
3 Months818.3757.7513.66591k14M537k1.87523.44%
6 Months9.62518.3757.512.05591k14M388k0.252.60%
1 Year6.537.8756.514.43731k14M651k3.37551.92%
3 Years14.62537.8754.62512.3976514M303k-4.75-32.48%
5 Years57.7558.54.62514.3809514M199k-47.875-82.90%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180322 11:59:01