Modern Water Stock Price - MWG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Modern Water MWG London Ordinary Share GB00B1XF5X66 ORD 0.25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +4.65% 11.25 11.25 10.75 10.75 10.75 07:14:45
Bid Price Ask Price Spread Spread % News
11 11.5 0.5 4.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 411,920 11.2377p 46.29kp - 6.30 - 18.38
Last Trade Time Type Quantity Stock Price Currency
11:13:58 O 4,366 11.45p GBX
Industry Sector
GAS WATER & UTILITIES

Modern Water Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
11.3Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Modern Water News

Date Time Source News Article
9/05/201805:49UK Regulatory (RNS & others)Modern Water PLC Interim Results Date
8/21/201806:21Alliance NewsModern Water Secures Investment From Chinese Firm, Plans..
8/21/201802:00UK Regulatory (RNS & others)Modern Water PLC Receipt of Chinese Investment
8/02/201807:20Alliance NewsModern Water Expects Higher Interim Sales And Narrowed Loss
8/02/201802:01UK Regulatory (RNS & others)Modern Water PLC Trading Statement
7/06/201809:45UK Regulatory (RNS & others)Modern Water PLC Holding(s) in Company
7/05/201811:40UK Regulatory (RNS & others)Modern Water PLC Second Price Monitoring Extn

Modern Water Discussion Forums - MWG

No Forum Threads Found

Historical MWG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.17511.2510.17510.452050k412k125k1.07510.57%
1 Month9.2511.259.159.910984751k195k221.62%
3 Months7.915.257.4511.31088412M508k3.3542.41%
6 Months10.1515.256.310.08588412M400k1.110.84%
1 Year1118.3756.311.06128414M395k0.252.27%
3 Years9.37537.8754.62511.9590514M365k1.87520.00%
5 Years35.543.754.62513.2562514M235k-24.25-68.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 04:49:00