Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Modern Water Plc | MWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.45 | 2.45 |
Industry Sector |
---|
GAS WATER & UTILITIES |
MWG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 2.00 | 5.90 | 0.40 | 1.74 | 5,687,573 | 0.45 | 22.5% |
5 Years | 11.25 | 18.375 | 0.40 | 2.30 | 2,510,737 | -8.80 | -78.22% |
MWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Aug 11 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Aug 10 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Aug 09 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Aug 08 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Aug 05 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Aug 04 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Aug 03 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Aug 02 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Aug 01 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 29 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 28 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 27 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 26 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 25 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 22 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 21 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 20 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 19 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 18 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 15 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 14 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |
Jul 13 2022 | 2.45 | 0.00 | 0.0% | 2.45 | 2.45 | 2.45 | 0.00 |