ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,555.60
2.10%
Dow Jones
38,807.33
0.25%
Brent Oil
78.685
0.16%
Bitcoin
71,101.20
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercontinental Hotels Group Plc (IHG) Quote

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
8,018.00
64.00
(0.80%)
Closed June 06 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8,018.00
Bid
8,016.00
Ask
8,020.00
Volume
279,582
7,968.00 Day's Range 8,060.00
5,184.00 52 Week Range 8,790.00
Market Cap
13.198B
Previous Close
7,954.00
Open
8,006.00
Last Trade
112248
@
8018
(UT)
Last Trade Time
Financial Volume
22,424,703p
VWAP
8,020.7965
Average Volume (3m)
538,475
Shares Outstanding
164,649,268
Dividend Yield
1.53%
PE Ratio
17.60
Earnings Per Share (EPS)
4.56
Revenue
4.62B
Net Profit
750M

About Intercontinental Hotels Group Plc

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 7,954p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 5,184.00p to 8,790.00p.

Intercontinental Hotels currently has 164,649,268 shares outstanding. The market capitalization of Intercontinental Hotels is £13.20 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 17.60.

IHG Latest News

More News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 05 June 2024   05 June 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 04 June 2024 it...

23 hours ago
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 04 June 2024   04 June 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 03 June 2024 it...

June 04 2024
RNS Regulatory News

InterContinental Hotels Group PLC Total Voting Rights

InterContinental Hotels Group PLC 03 June 2024   InterContinental Hotels Group PLC (the "Company")   Total Voting Rights and Capital   In accordance with Disclosure and Transparency Rule...

June 03 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 03 June 2024   03 June 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 31 May 2024 it...

June 03 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 31 May 2024   31 May 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 30 May 2024 it...

May 31 2024
RNS Regulatory News

IHG Hotels & Resorts heats up in Mexico, Latin America and the Caribbean with exciting openings and upcoming debuts across its luxury and lifestyle brands

IHG Hotels & Resorts heats up in Mexico, Latin America and the Caribbean with exciting openings and upcoming debuts across its luxury and lifestyle brands PR Newswire ATLANTA, May 30, 2024...

May 30 2024
PR Newswire (US)

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 30 May 2024   30 May 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 29 May 2024 it...

May 30 2024
RNS Regulatory News

IHG HOTELS & RESORTS LAUNCHES "THE FESTIVAL CLOSET" WITH PICKLE TO OFFER COMPLIMENTARY FASHION LOOKS THIS SEASON

IHG HOTELS & RESORTS LAUNCHES "THE FESTIVAL CLOSET" WITH PICKLE TO OFFER COMPLIMENTARY FASHION LOOKS THIS SEASON PR Newswire ATLANTA, May 29, 2024 Festivalgoers Can Expect Unique...

May 29 2024
PR Newswire (US)

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 29 May 2024   29 May 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 28 May 2024 it...

May 29 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 28 May 2024   28 May 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 24 May 2024 it...

May 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12142.742183495647804806076529849067839.01685481DE
4540.6780512305377964806076525970367853.79472573DE
12-192-2.338611449458210838275805384757935.72850667DE
26169626.82695349576322879063005062877743.60483491DE
52260648.15225424985412879051845490006691.87437525DE
156303760.97169243124981879041746198945444.99220106DE
260300459.9122457125014879021616229265006.57018711DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.97
(744.68%)
89.54M
JWELJowell Global Ltd
$ 2.26
(113.21%)
10.94M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
MNDRMobile health Network Solutions
$ 1.90
(46.15%)
6.37M
SILOSilo Pharma Inc
$ 1.20
(-46.67%)
1.34M
SFWLShengfeng Development Ltd
$ 1.10
(-45.54%)
10.36M
TOIIWOncology Institute Inc
$ 0.0167
(-43.58%)
185
MLGOMicroAlgo Inc
$ 6.9641
(-42.01%)
17.31M
SOBRSOBR Safe Inc
$ 0.3198
(-30.48%)
11.04M
NDRAENDRA Life Sciences Inc
$ 0.1384
(62.82%)
485.62M
NVVENuvve Holding Corporation
$ 0.87
(53.68%)
159.1M
SQQQProShares UltraPro Short QQQ
$ 9.26
(-6.09%)
152.43M
CRKNCrown Electrokinetics Corporation
$ 0.1004
(-3.92%)
125.22M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5314
(-4.61%)
119.23M

Discussion

View Full Feed
texasusahome texasusahome 5 minutes ago
Its accumulations is by far not set to be à insane mind field as we notice the entry levels of his companions are by far more intense than what is used in the states.i can only hope à intrest is build along side his authority as it may seem there is place or there is rage. Does it bring the sensé th
DJT
surfer44 surfer44 9 minutes ago
A snippet from the transition period

https://youtu.be/_HTxTq6D6Ak
Whalatane Whalatane 10 minutes ago
N7 AMRN is trying to use revenue from the US market to fund the UK / EU expansion .
The generics aren't constrained the same way . They aren't trying to support any UK / EU expansion
The generics are large enough to, if necessary, take a short term loss in the US market ...to drive
AMRN
B402 B402 13 minutes ago
Time and demographics change....Just like the parties flip and have....

Tell all the communities that lost industry and were out sourced how slow and steady decline can be....Big cites with bad governance may well have created their own steady decline, karma maybe.......Thats what the
lodas lodas 14 minutes ago
@ suzuki 1a....
the message board is a venue to express to others your opinions, and share with others the results of any due diligence that you may have done , in furtherance of the goal to bring about an understanding of the underlying issues being discussed on this board.... sadly, you hav
COOP
mick mick 14 minutes ago
2 ROOKIE PLAYERS TOO /\ https://www.youtube.com/watch?v=pGzufrmnWVs&ab_channel=WagerTalkTV%3ASportsPicksandBettingTips

https://youtu.be/pGzufrmnWVs

2 OTHERS

CRISTO LAMPRECHT

MICHAEL THORBJORNSEN
Zorax Zorax 18 minutes ago
Speaking of renew. Something many never thought could happen in Detroit. But it's a car company of all things.
Ford also rebuilt the the book building across the street.

https://www.marketplace.org/2024/06/03/ford-detroit-michigan-central-station-new-tech-hub/

Th
bb8675309 bb8675309 19 minutes ago
Who knows. Maybe that new market won't allow naked short selling. Might be a good place to go.
AVXL
B402 B402 20 minutes ago
8 years later and 'you' dems are still dead even with trump.......

Back to that superiority complex 'you' dems have....

Clear enough for ya....
JERSEYHAWG JERSEYHAWG 22 minutes ago
2025

Around the bend
LEHNQ
OptimusPrime555 OptimusPrime555 23 minutes ago
With so much pent up demand and MM manipulation, this will fly to dubs right away, followed by 0050 and then well into 01+!!!!

$$$$$$ AHRO $$$$$$
AHRO
blackhawks blackhawks 24 minutes ago
You assume everything is a straight line rather than a temporary setback. Did the Great Recession, thankyou Dubya, continue on to a Depression? Thankfully a Dem president didn't let that happen.

The size of the economies in the cites and states you rip generate the GDP that is taxed
janice shell janice shell 24 minutes ago
8 yrs later and you are still dead even with trump...

And YOU are not even making sense.
B402 B402 26 minutes ago
Maybe it just uncomfortable facts you'd rather ignore and maybe dems have been doing that for far too long.....

8 yrs later and you are still dead even with trump.....Not so superior, obviously
Vexari Vexari 27 minutes ago
Is there a basis

Confirming

Delusion
MRNA
Preciouslife1 Preciouslife1 28 minutes ago
https://www.instagram.com/p/C7zKcFotnoc/?utm_source=ig_web_copy_link
mick mick 28 minutes ago
no stats JACKSON KOIVUN
https://www.pgatour.com/player/66701/jackson-koivun
Bizreader Bizreader 28 minutes ago
Yes I know I understand things that are simple are usually short explanations you know simple means kind of short not complicated
COOP
janice shell janice shell 30 minutes ago
I'm not good with people who constantly whine about the same thing. As do you and Trumpty. And I don't think you'll find anyone here who disagrees with me about that.

SO UNFAIR!!!!!
joev2 joev2 30 minutes ago
Not to mention, suicide rate went up, kids and adults lost the ability to commune with others, kids lost out on education... anyone questioning anything was deemed a nut and/ or censored by YouTube, Google and the like. And now....we have people in high positions admitting coverup. But it all worked
SINT
janice shell janice shell 31 minutes ago
Talk about going after his political enemies has been a consistent talking point during his campaign that has started to re-emerge since the verdict.

I think he's scared shitless. His foaming-at-the-mouth video strongly suggests that.
WALLnut WALLnut 31 minutes ago
Yeah, thats the bad part of GS,, he puts himself on a golden pedestal. Otherwise, he's been a great supporter and benefit for Radiogel. George needs to let his supporters Bravo him, not other way around.



RDGL
RDGL
B402 B402 32 minutes ago
Because you told me to? A bit presumptuous on your part....

Not so good with contrary facts about dems are ya,

Enjoy your night
Vexari Vexari 32 minutes ago
It will be known

In its own time

Until then

Enjoy the ride
PFE

Your Recent History

LSE
IHG
Intercontinental Hotels
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved