ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,283.40
0.11%
US Tech 100
18,127.20
0.55%
Dow Jones
38,571.03
-0.30%
Brent Oil
77.845
-0.38%
Bitcoin
69,189.89
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. International Business Machines Corporation (IBM) Quote

International Business Machines Corporation

International Business Machines Corporation (IBM)

IBM CDR CAD Hedged
International Business Machines Corp
International Business Machines Corp
118.95
0.00
(0.00%)
Closed June 03 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
118.95
Bid
0.00
Ask
0.00
Volume
4,451
0.00 Day's Range 0.00
118.95 52 Week Range 118.95
Market Cap
151.52B
Previous Close
118.95
Open
-
Last Trade
3
@
164.56
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
14,402
Shares Outstanding
916,744,848
Dividend Yield
5.58%
PE Ratio
20.20
Earnings Per Share (EPS)
8.18
Revenue
61.86B
Net Profit
7.5B

About International Business Machines Corporation

Sector
Computer Communication Equip
Industry
Computer Communication Equip
Website
www.ibm.com
Headquarters
Armonk, New York, USA
Founded
1970
International Business Machines Corporation is listed in the Computer Communication Equip sector of the London Stock Exchange with ticker IBM. The last closing price for International Business M... was $118.95. Over the last year, International Business M... shares have traded in a share price range of $ 118.95 to $ 118.95.

International Business M... currently has 916,744,848 shares outstanding. The market capitalization of International Business M... is $151.52 billion. International Business M... has a price to earnings ratio (PE ratio) of 20.20.

IBM Latest News

More News

International Business Machines Corp - Doc re: Form 8-K

International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, May 07 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

May 07 2024
UK Regulatory

International Business Machines Corp - Doc re Form 10-Q

International Business Machines Corp - Doc re Form 10-Q PR Newswire LONDON, United Kingdom, May 01 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

May 01 2024
UK Regulatory

International Business Machines Corp - Doc re: Form 8-K

International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, April 26 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

April 26 2024
UK Regulatory

International Business Machines Corp - Doc re Form 8-K

International Business Machines Corp - Doc re Form 8-K PR Newswire LONDON, United Kingdom, April 25 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

April 25 2024
UK Regulatory

International Business Machines Corp - 1st Quarter Results

International Business Machines Corp - 1st Quarter Results PR Newswire LONDON, United Kingdom, April 25  IBM RELEASES FIRST-QUARTER RESULTS  Accelerated Software revenue growth; Strong...

April 25 2024
UK Regulatory

International Business Machines Corp - Doc re: Form DEF A14A

International Business Machines Corp - Doc re: Form DEF A14A PR Newswire LONDON, United Kingdom, April 08 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline  ...

April 08 2024
UK Regulatory

International Business Machines Corp - Doc re: Form 8-K

International Business Machines Corp - Doc re: Form 8-K PR Newswire LONDON, United Kingdom, March 19 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline   Notification of...

March 19 2024
UK Regulatory

International Business Machines Corp - Doc re (Form DEFA14A)

International Business Machines Corp - Doc re (Form DEFA14A) PR Newswire LONDON, United Kingdom, March 12 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline  ...

March 12 2024
UK Regulatory

International Business Machines Corp - Doc re (Form Def 14A)

International Business Machines Corp - Doc re (Form Def 14A) PR Newswire LONDON, United Kingdom, March 12 Company    INTERNATIONAL BUSINESS MACHINES CORPORATIONTIDM       IBMHeadline  ...

March 12 2024
UK Regulatory

International Business Machines Corp - IBM Annual Report

International Business Machines Corp - IBM Annual Report PR Newswire LONDON, United Kingdom, March 12 INTERNATIONAL BUSINESS MACHINES CORPORATION 2023 ANNUAL REPORT AND IBM NOTICE OF 2024 ANNUAL...

March 12 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100118.95118.95118.9515140118.95DE
400118.95118.95118.9515404118.95DE
1200118.95118.95118.9514402118.95DE
2600118.95118.95118.9523108118.95DE
5200118.95118.95118.9524191118.95DE
156-26.05-17.9655172414145149118.9528978119.90556651DE
260-44.19-27.0871643987163.14163.1494.322312124.39029935DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.21k
HYWHywin Holdings Ltd
$ 0.6834
(94.65%)
11.07M
AFMDAffimed NV
$ 7.3028
(67.88%)
30.87M
GPCRStructure Therapeutics Inc
$ 52.9875
(54.93%)
11.8M
CAMPCalAmp Corp
$ 1.0185
(-61.85%)
2.38M
INBXInhibrx Biosciences Inc
$ 18.10
(-46.94%)
541.25k
VWEVintage Wine Estates Inc
$ 0.2077
(-41.82%)
2.75M
CNSPCNS Pharmaceuticals Inc
$ 0.1322
(-38.85%)
9.43M
PRTGPortage Biotech Inc
$ 0.3063
(-36.04%)
1.34M
CRKNCrown Electrokinetics Corporation
$ 0.1168
(16.80%)
298.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6248
(7.10%)
228.85M
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
MBOTMicrobot Medical Inc
$ 1.3714
(37.14%)
151.01M
SQQQProShares UltraPro Short QQQ
$ 9.93
(-0.90%)
134.02M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
Failure is hardest to admit..for if they were wrong about Pastor Park saving SPIzz then what else might they have gotten wrong. It's far far too much to admit just yet so they double down and try to catch a falling knife.

My trusty Scam-O-Meter has never failed me yet. There's not a
SPZI
DTGoody DTGoody 4 minutes ago
Don't miss RSPI:

https://ih.advfn.com/stock-market/USOTC/respirerx-pharmaceuticals-pk-RSPI/stock-news/93942731/form-8-k-current-report
RSPI
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
Hey Zardiw… Thanks, Nice!
Money4Nothing-M4N Money4Nothing-M4N 4 minutes ago
LMAO um… you don’t sound nuts at all.
KBLB
DrivenByPain DrivenByPain 4 minutes ago
💥Authorized Shares 20,000,000,000💥 https://www.otcmarkets.com/stock/SGMD/security
SGMD
LOB LOB 5 minutes ago
Agree. More to come this week.
EPAZ
devil dog 96 devil dog 96 5 minutes ago
Calling BS with out showing any proof of BS is nothing but a no proof scam theory promoter clown move. 🤡HONK-HONK🤡

" More BS by the DogClown…get a life shhhsh "

The no proof scam theory promo is a total sham!!

investorshub.advfn.com/uimag
ATMH
Money4Nothing-M4N Money4Nothing-M4N 5 minutes ago
Is that so? Products are marketed every day in pre launch. They try to create a buzz.

All I asked was that they at least publicly give an atta boy. Then suggested they wouldn’t be good at marketing. Evidently you aren’t either.
KBLB
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
Adding TDRK as well…
TDRK
Number sleven Number sleven 6 minutes ago
Kiwi, I understand your opinion. Reimbursement decisions move past the realms of simple science. At that stage of the process, politics are at play. Look at the comparator they used in the first round of negotiation. Clearly they never intended to approve reimbursement. Do the math. Cost of preventi
AMRN
Carjockey2 Carjockey2 6 minutes ago
Your bed time not mine..

LMMFAO

:-)



FSRN
devil dog 96 devil dog 96 6 minutes ago
Not allowing any shares to come off restriction in over 3 years when they have one of the smallest unrestricted share counts (floats) in the OTC is being greedy. Not just greedy. Very greedy for an OTC company. You don't think so? 🤡 LMAO

" More cut and paste, pumper & filler.
ATMH SMH
wii1dr wii1dr 6 minutes ago
It'll be much higher than 150 after the split. Why? One of the major catalyst coming is more retail investors buying plus inclusion to the DOW JONES!
NVDA
crowin crowin 6 minutes ago
Any real Verifiable DD that you can share about FSRN before you go to bed?

Twitter HYPE does not count!

Good night sweetie!
FSRN
cableguy cableguy 7 minutes ago
WoW... This is just tremendous news, Hydrogen Acceleration Yeah RONN is going to get in on this in one way or another, thanks for posting been running all day after market close into the evening. RONN
RONN
Batman412 Batman412 7 minutes ago
Load the train
TONR
axelvento axelvento 7 minutes ago
Moderna, IBM Quantum Researchers Use Quantum Computers For Critical Step In RNA-Based Therapeutic Design

https://thequantuminsider.com/2024/06/03/moderna-ibm-quantum-researchers-use-quantum-computers-for-critical-step-in-rna-based-therapeutic-design/
MRNA
Zardiw Zardiw 7 minutes ago
Ok .....sorry for that...........so what do you calculate the BV to be?

Z
reaper247 reaper247 8 minutes ago
Just checking in on QMCI. GLTA. EOM.
QMCI
crowin crowin 9 minutes ago
First Drive: 2023 Fisker Ocean Electric SUV Proves to Be Unfinished Business

By Keith Barry
Updated April 10, 2024

A bizarre delivery experience, disappearing safety features, and takeout tacos already mark the Ocean as one of the strangest cars we’ve ever encoun
FSRN
MoneyMaker111 MoneyMaker111 9 minutes ago
Roaring-Cat Image: Invested Before These Dates. SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/6/3/chtfobd.jpg

Don't Miss Out

$GME
#GME
GME
reaper247 reaper247 9 minutes ago
Just checking in on GWTR. GLTA. EOM.
GWTR
WALL STREET KID WALL STREET KID 9 minutes ago
🔥🩳🔥 Roaring kitty could of sold his calls for over 200 million profit of open but he didn’t

If that doesn’t let you know whats about to happen idk what will…

STRAP TF IN ❤️‍🔥🚀 $GME #GME

http
AMC GME

Your Recent History

LSE
IBM
International Business M...
BOV
MGLUV175
MGLUV175 Ex:17,4
BIT
P1ZEW4
NLBNPIT1ZEW4 20991231 14...
LSE
AIF
Acorn Income Fund Ld
BITV
NASEUR
Nebulas
TG
AV3A
Avery Dennison
EU
F200T
F200T
USOTC
EVTNF
Eviation Aircraft (GM)
LSE
QI35
Morg.st.b.v 24
LSE
BBSN
Brave Bison
TSXV
CFM
Confederation Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved