We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 118.95 | 118.95 | 118.95 | 17488 | 118.95 | DE |
| 4 | 0 | 0 | 118.95 | 118.95 | 118.95 | 21270 | 118.95 | DE |
| 12 | 0 | 0 | 118.95 | 118.95 | 118.95 | 26229 | 118.95 | DE |
| 26 | 0 | 0 | 118.95 | 118.95 | 118.95 | 28112 | 118.95 | DE |
| 52 | 0 | 0 | 118.95 | 118.95 | 118.95 | 32696 | 118.95 | DE |
| 156 | -23.55 | -16.5263157895 | 142.5 | 149 | 118.95 | 28507 | 120.02776948 | DE |
| 260 | -44.19 | -27.0871643987 | 163.14 | 163.14 | 94.3 | 22133 | 124.55335446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3807 |
| 1714062600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 33662 |
| 1713976200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 7553 |
| 1713889800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4278 |
| 1713803400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 38548 |
| 1713544200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3400 |
| 1713457800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2745 |
| 1713371400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 1841 |
| 1713285000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 128600 |
| 1713198600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5811 |
| 1712939400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2829 |
| 1712853000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 23724 |
| 1712766600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 1489 |
| 1712680200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 112318 |
| 1712593800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 1461 |
| 1712334600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3264 |
| 1712248200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4766 |
| 1712161800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3573 |
| 1712075400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3001 |
| 1711647000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3439 |
| 1711560600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6271 |
| 1711474200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 18830 |
| 1711387800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5239 |
| 1711128600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6743 |
| 1711042200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4755 |
| 1710955800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4330 |
| 1710869400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3168 |
| 1710783000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5358 |
| 1710523800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3863 |
| 1710437400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6083 |
| 1710351000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4862 |
| 1710264600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 9454 |
| 1710178200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 9233 |
| 1709919000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2129 |
| 1709832600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2564 |
| 1709746200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3204 |
| 1709659800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4871 |
| 1709573400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 9120 |
| 1709314200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5212 |
| 1709227800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6229 |
| 1709141400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2727 |
| 1709055000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 1613 |
| 1708968600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2096 |
| 1708709400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2229 |
| 1708623000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 312550 |
| 1708536600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4583 |
| 1708450200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 14939 |
| 1708363800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 0 |
| 1708104600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6541 |
| 1708018200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5169 |
| 1707931800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 288508 |
| 1707845400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 315609 |
| 1707759000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5536 |
| 1707499800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3933 |
| 1707413400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 5807 |
| 1707327000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2729 |
| 1707240600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2232 |
| 1707154200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 6891 |
| 1706895000 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 3549 |
| 1706808600 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 2419 |
| 1706722200 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 4135 |
| 1706635800 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 14067 |
| 1706549400 | 118.95 | 0 | 0.00 | 118.95 | 118.95 | 118.95 | 11084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
