ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,300.81
1.03%
US Tech 100
18,112.75
1.54%
Dow Jones
39,828.20
0.68%
Brent Oil
82.535
-0.02%
Bitcoin
65,331.01
6.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cornish Metals Inc. (CUSN) Quote

Cornish Metals Inc.

Cornish Metals Inc. (CUSN)

Copper Search Ltd
Cornish Metals Inc
6.68
-0.96
(-12.57%)
Closed May 15 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.68
Bid
6.50
Ask
6.60
Volume
4,556,971
6.55 Day's Range 7.45
6.55 52 Week Range 15.25
Market Cap
48.174M
Previous Close
7.64
Open
7.30
Last Trade
300000
@
6.95
(O)
Last Trade Time
Financial Volume
310,899p
VWAP
6.8225
Average Volume (3m)
611,277
Shares Outstanding
535,270,712
Dividend Yield
-
PE Ratio
-17.65
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-2.71M

About Cornish Metals Inc.

Sector
Gold Ores
Industry
Gold Ores
Website
cornishmetals.com/
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 7.64p. Over the last year, Cornish Metals shares have traded in a share price range of 6.55p to 15.25p.

Cornish Metals currently has 535,270,712 shares outstanding. The market capitalization of Cornish Metals is £48.17 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

CUSN Latest News

More News

Cornish Metals optimistic as assessment confirms South Crofty's value

Cornish Metals Inc on Wednesday said that a recent economic assessment of its flagship South Crofty tin project had p ...

May 01 2024
Alliance News

Cornish Metals Inc. POSITIVE PEA RESULTS FOR SOUTH CROFTY TIN PROJECT

Cornish Metals Inc. 01 May 2024   CORNISH METALS REPORTS POSITIVE PRELIMINARY ECONOMIC ASSESSMENT RESULTS FOR SOUTH CROFTY TIN PROJECT   Vancouver, April 30, 2024 Cornish Metals Inc...

May 01 2024
RNS Regulatory News

Cornish Metals Inc. LAUNCH OF NEW INTERACTIVE INVESTOR HUB

Cornish Metals Inc. 24 April 2024     CORNISH METALS LAUNCHES NEW INTERACTIVE INVESTOR HUB   Vancouver, April 23, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

April 24 2024
RNS Non-Regulatory

Cornish Metals says tin mine on track for preliminary assessment

Cornish Metals Inc shares rose on Tuesday as it announced that work is "well advanced" on an important assessment for ...

April 16 2024
Alliance News

Cornish Metals Inc. SOUTH CROFTY PEA ON TRACK FOR DELIVERY IN Q2 2024

Cornish Metals Inc. 16 April 2024     CORNISH METALS CORPORATE UPDATE - SOUTH CROFTY TIN PROJECT PRELIMINARY ECONOMIC ASSESSMENT ON TRACK FOR DELIVERY IN Q2 2024   Vancouver, April 15, 2024...

April 16 2024
RNS Regulatory News

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

March 21 2024
Alliance News

Cornish Metals Inc. AUDITED FINANCIAL STATEMENTS ENDED DEC 31, 2023

Cornish Metals Inc. 21 March 2024     CORNISH METALS RELEASES AUDITED FINANCIAL STATEMENTS AND MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE PERIOD ENDED DECEMBER 31, 2023   Vancouver, March...

March 21 2024
RNS Regulatory News

EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

March 15 2024
Alliance News

Cornish Metals Inc. CHANGE IN EXECUTIVE MANAGEMENT

Cornish Metals Inc. 15 March 2024   CORNISH METALS ANNOUNCES CHANGE IN EXECUTIVE MANAGEMENT   Vancouver, March 15, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

March 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.695-35.614457831310.37510.3756.5510378958.47398409DE
4-1.57-19.03030303038.2512.256.5598661610.03748678DE
12-3.45-34.057255676210.1312.256.556112779.53012209DE
26-3.47-34.187192118210.1512.256.553805659.67212616DE
52-6.57-49.584905660413.2515.256.5534251810.65400124DE
156-7.47-52.791519434614.1531.26.5556560116.46665969DE
260-3.07-31.48717948729.752374.656.5577753714.32901779DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.9691
(239.80%)
1.07B
SINTSiNtx Technologies Inc
$ 0.1579
(187.09%)
700.13M
AWINAERWINS Technologies Inc
$ 6.35
(134.32%)
44.84M
SLNASelina Hospitality PLC
$ 0.104
(85.71%)
330.12M
GWAVGreenwave Technology Solutions Inc
$ 0.0658
(47.87%)
545.77M
VRPXVirpax Pharmaceuticals Inc
$ 0.77
(-66.38%)
2.45M
TOIIWOncology Institute Inc
$ 0.04
(-59.84%)
15.5k
AEMDAethlon Medical Inc
$ 0.44
(-48.24%)
6.35M
YTENYield10 Bioscience Inc
$ 3.20
(-39.16%)
322.3k
PXLWPixelworks Inc
$ 1.23
(-34.22%)
6.64M
FFIEFaraday Future Intelligent Electric Inc
$ 0.97
(240.11%)
1.07B
SINTSiNtx Technologies Inc
$ 0.1579
(187.09%)
700.13M
GWAVGreenwave Technology Solutions Inc
$ 0.066
(48.31%)
545.78M
SLNASelina Hospitality PLC
$ 0.101
(80.36%)
330.15M
CRKNCrown Electrokinetics Corporation
$ 0.0488
(2.52%)
299.85M

Discussion

View Full Feed
Reac Reac 3 minutes ago
Yep shorts want to cover before the weekend just in case the Q1 knocks it out of the ballpark with bases fully loaded. “China Amazon” This might be the low point because panic sellers are gone imo and buyers looking for cheap shares are lined up. Imagine buying Amazon under 2 cents.
IGPK
littlejohn littlejohn 4 minutes ago
SMCI gap around 828 appears pump crew

possible related activity today...

Safer play when that moves on and

gap gets to fill again...

SPX traders aren't flopping anything

else up as much today...

NVDA activity l
NVDA QQQ SMCI
prussian4profit prussian4profit 4 minutes ago
"Anyway, since you are here, have you read those financials yet?"

Yes. Minutes after the company released them. How long ago was that again? Told you this a number of times, but you purposely ignore it. So has the market and there was barely any selling.

Tell us aga
BIEL
Dyno89 Dyno89 4 minutes ago
Honestly I can’t believe you of all people are still believing this guys bs after witnessing it first hand and how it destroyed people for over 3 years in ENZC.

Do you really think the CEO of a multi Billion Dollar Chinese company is just emailing a random nobody back on the internet
ENZC
HanisT HanisT 5 minutes ago
Exactly. That's why I continue to believe Fytton didn't go through all this effort for nothing to let it die on the vine here. But I agree with everyone's frustration about this taking so long. Hopefully we're all rewarded for waiting it out as long as we have.
GEGP
JimBoStevens JimBoStevens 5 minutes ago
Baby is thin!!! No blocks available wow
DFTC
mfaphoto mfaphoto 5 minutes ago
Earnings Today!!!! The upgrade to Pink Current status reflects the Company's commitment to transparency and adherence to the OTC Markets' Pink Basic Disclosure Guidelines. Following the market close today, NSAV plans to release its Q1 2024 financial results, affirming its ongoing compliance and ope
NSAV
zombywolf zombywolf 5 minutes ago
None of these flippers can stand prosperity. One tic, oooh oooh gotta sell.
PLPL
redisnieurt redisnieurt 5 minutes ago
none of this is accurate. Insane.

You are getting Assets mixed up with Equity.
COOP
Clayton Bigsbee Clayton Bigsbee 5 minutes ago
You can absolutely go from EM to QB.
FBEC
MightyX MightyX 5 minutes ago
15mil volume first 90min..4hrs later still under 15mil volume..corruptAF
SOFI
VeronicaFox VeronicaFox 6 minutes ago
…Says Thomas W.Scozzafava, CEO of KEGS - best not to believe everything an OTC career conman states.

Investors should be aware that the accuracy or completeness of such information has not been verified by OTC Markets Group or reviewed by any U.S. regulatory body. Investors should r
KEGS
fink fink 6 minutes ago
.22 is something I can live with long term

$IGPK
IGPK
ComstockRoyalty ComstockRoyalty 6 minutes ago
THEY SOLD AND WENT TO SILVER & GOLD....LOLOL
AMC
Jayplayer Jayplayer 6 minutes ago
Damn that’s tasty, Lfg
IGPK
d0lphint0m d0lphint0m 7 minutes ago
I agree with you. The modus operentum in otc is "dilute, pump, dilute, reverse split" rinse, repeat.
Fundamentals do matter though, earnings, expenses, basics.
There is no dilution with GDVM which is a positive. So if they land a contract of significance and earnings grow, that is fund
GDVM
1jas 1jas 7 minutes ago
ahh he doesn't bother me. as long as he is bitching to me he's leaving other people alone.
KGKG
MightyX MightyX 7 minutes ago
Not enough volume..they drop it early on volume to control the rise.
SOFI
bobby1151 bobby1151 7 minutes ago
What exactly is Bioelectronics management doing - for shareholders investment??
- for sales of great products??
- for preparation of the NO PAIN ACT in 2025??
- the share price could be an indication??
BIEL
Reyeton Reyeton 7 minutes ago
Glad I got back in at $4.20

https://finance.yahoo.com/news/anavex-life-sciences-avxl-upgraded-160009326.html
AVXL
I-Glow I-Glow 7 minutes ago
You are pumping with false and misleading information - CCTL doesn't own 5 Bitcoin - I guarantee that isn't true.

"My boy Pilsy has 5 bitcoin to sell and finance. I was thinking about this, he doesn't need to hurry. Bitcoin should move towards 100k this year. That will give him half a
CCTL
King Bolaba King Bolaba 7 minutes ago
Good post beacham.
At first, I was a little surprised that Cambodia seems to be so high on the list of other countries KBLB can go into to expand and diversify its production base. I have enjoyed reading all of the post here noting the reasons Cambodia is a brilliant early move. Another thin
KBLB
georgejjl georgejjl 8 minutes ago
I believe that there will be over 1.5 million shares of AVXL bought today.

Good luck and GOD bless,
AVXL
Beerworld Beerworld 8 minutes ago
I'd go for that.
mfaphoto mfaphoto 8 minutes ago
Earnings to be released today after the close!!!! https://finance.yahoo.com/news/nsav-announces-pink-current-status-124500156.html
NSAV

Your Recent History

LSE
CUSN
Cornish Metals
LSE
N400
Inv Nikkei 400
BIT
P1HZN6
BNP Paribas Issuance
EU
4623T
4623T
AQSE
OPTI.GB
OptiBiotix Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved