We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 4.39024390244 | 10.25 | 10.75 | 9.75 | 457296 | 10.18368664 | DE |
| 4 | 1.45 | 15.6756756757 | 9.25 | 10.75 | 7.25 | 833803 | 9.01429383 | DE |
| 12 | 0.45 | 4.39024390244 | 10.25 | 11.25 | 7.25 | 455645 | 9.43526367 | DE |
| 26 | -0.55 | -4.88888888889 | 11.25 | 11.75 | 7.25 | 307179 | 9.66287119 | DE |
| 52 | -2.8 | -20.7407407407 | 13.5 | 15.25 | 7.25 | 306896 | 10.79522989 | DE |
| 156 | 1.575 | 17.2602739726 | 9.125 | 2374.65 | 7.25 | 608353 | 16.20649658 | DE |
| 260 | 0.95 | 9.74358974359 | 9.75 | 2374.65 | 7.25 | 783969 | 14.36117832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.7 | 0.45 | 4.39 | 10.25 | 10.7 | 10.25 | 558746 |
| 1714062600 | 10.25 | 0.5 | 5.13 | 9.75 | 10.25 | 9.75 | 609437 |
| 1713976200 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 243599 |
| 1713889800 | 9.75 | -0.5 | -4.88 | 10.25 | 10.25 | 9.75 | 562521 |
| 1713803400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 312179 |
| 1713544200 | 10.25 | 0.23 | 2.24 | 10.025 | 10.75 | 10.025 | 1494102 |
| 1713457800 | 10.025 | 0.23 | 2.30 | 9.55 | 10.25 | 9.55 | 1071976 |
| 1713371400 | 9.8 | 1.55 | 18.79 | 8.25 | 9.8 | 8.25 | 2655706 |
| 1713285000 | 8.25 | 0.95 | 13.01 | 7.35 | 8.25 | 7.25 | 1919592 |
| 1713198600 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 442527 |
| 1712939400 | 7.5 | -0.1 | -1.32 | 7.35 | 7.5 | 7.3 | 793764 |
| 1712853000 | 7.6 | -0.2 | -2.56 | 7.75 | 7.85 | 7.35 | 1085054 |
| 1712766600 | 7.8 | -0.35 | -4.29 | 8.15 | 8.25 | 7.75 | 1387234 |
| 1712680200 | 8.15 | -0.45 | -5.23 | 8.6 | 8.6 | 8.15 | 758658 |
| 1712593800 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 458334 |
| 1712334600 | 8.7 | -0.05 | -0.57 | 8.75 | 8.75 | 8.6 | 473188 |
| 1712248200 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 361985 |
| 1712161800 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 8.75 | 429507 |
| 1712075400 | 9.25 | -0.25 | -2.63 | 9.25 | 9.25 | 9.25 | 224154 |
| 1711647000 | 9.5 | 0 | 0.00 | 9.75 | 9.75 | 9.5 | 232074 |
| 1711560600 | 9.5 | -0.25 | -2.56 | 9.75 | 9.75 | 9.5 | 139396 |
| 1711474200 | 9.75 | 0.25 | 2.63 | 9.5 | 9.75 | 9.5 | 169156 |
| 1711387800 | 9.5 | 0.25 | 2.70 | 9.25 | 9.5 | 9.25 | 487709 |
| 1711128600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 278983 |
| 1711042200 | 9.25 | -0.05 | -0.54 | 9.25 | 9.25 | 9.25 | 461147 |
| 1710955800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 261853 |
| 1710869400 | 9.3 | -0.45 | -4.62 | 9.75 | 9.75 | 9.3 | 516705 |
| 1710783000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 196119 |
| 1710523800 | 9.75 | -1.45 | -12.95 | 10.25 | 10.25 | 9.75 | 1087929 |
| 1710437400 | 11.2 | 0.95 | 9.27 | 10.25 | 11.2 | 10.125 | 671707 |
| 1710351000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 198623 |
| 1710264600 | 10.25 | 0.25 | 2.50 | 10 | 10.625 | 10 | 107539 |
| 1710178200 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 169569 |
| 1709919000 | 9.7 | -0.3 | -3.00 | 10 | 10 | 9.7 | 98899 |
| 1709832600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 131428 |
| 1709746200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 138519 |
| 1709659800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 138396 |
| 1709573400 | 10 | 0 | 0.00 | 10 | 10.25 | 10 | 370563 |
| 1709314200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 758319 |
| 1709227800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 108598 |
| 1709141400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 46525 |
| 1709055000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 85157 |
| 1708968600 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 331558 |
| 1708709400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 107873 |
| 1708623000 | 9.75 | -0.38 | -3.75 | 10.13 | 10.13 | 9.75 | 430197 |
| 1708536600 | 10.13 | 0 | 0.00 | 10.13 | 10.28 | 9.66 | 38533 |
| 1708450200 | 10.13 | -0.12 | -1.17 | 10.25 | 10.25 | 10.13 | 92398 |
| 1708363800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 81185 |
| 1708104600 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.25 | 95700 |
| 1708018200 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 119915 |
| 1707931800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 134876 |
| 1707845400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 94205 |
| 1707759000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 82469 |
| 1707499800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 176511 |
| 1707413400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 197399 |
| 1707327000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 189284 |
| 1707240600 | 10.25 | -0.95 | -8.48 | 10.5 | 10.5 | 10.25 | 323947 |
| 1707154200 | 11.2 | 0.95 | 9.27 | 10.25 | 11.25 | 10.25 | 1234159 |
| 1706895000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 39371 |
| 1706808600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 27738 |
| 1706722200 | 10.25 | 0.25 | 2.50 | 10 | 10.25 | 10 | 370045 |
| 1706635800 | 10 | 0.25 | 2.56 | 9.75 | 10 | 9.75 | 358271 |
| 1706549400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 162802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
