Cornish Metals Stock Quote CUSN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.70

Bid

10.25

Ask

10.80

Volume

558,746

10.25 Day's Range 10.525

7.25 52 Week Range 15.25

Market Cap

48.174M

Previous Close

10.25

Open

10.25

Last Trade

11337

10.7

(UT)

Last Trade Time

Financial Volume

59,786p

VWAP

10.70

Average Volume (3m)

446,690

Shares Outstanding

535,270,712

Dividend Yield

PE Ratio

-17.65

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-2.71M

Sector

Gold Ores

Industry

Gold Ores

Website

cornishmetals.com/

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Cornish Metals Inc. is listed in the Gold Ores sector of the London Stock Exchange with ticker CUSN. The last closing price for Cornish Metals was 10.25p. Over the last year, Cornish Metals shares have traded in a share price range of 7.25p to 15.25p.

Cornish Metals currently has 535,270,712 shares outstanding. The market capitalization of Cornish Metals is £48.17 million. Cornish Metals has a price to earnings ratio (PE ratio) of -17.65.

Cornish Metals Inc. LAUNCH OF NEW INTERACTIVE INVESTOR HUB

Cornish Metals Inc. 24 April 2024 CORNISH METALS LAUNCHES NEW INTERACTIVE INVESTOR HUB Vancouver, April 23, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

Cornish Metals says tin mine on track for preliminary assessment

Cornish Metals Inc shares rose on Tuesday as it announced that work is "well advanced" on an important assessment for ...

Cornish Metals Inc. SOUTH CROFTY PEA ON TRACK FOR DELIVERY IN Q2 2024

Cornish Metals Inc. 16 April 2024 CORNISH METALS CORPORATE UPDATE - SOUTH CROFTY TIN PROJECT PRELIMINARY ECONOMIC ASSESSMENT ON TRACK FOR DELIVERY IN Q2 2024 Vancouver, April 15, 2024...

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Cornish Metals Inc. AUDITED FINANCIAL STATEMENTS ENDED DEC 31, 2023

Cornish Metals Inc. 21 March 2024 CORNISH METALS RELEASES AUDITED FINANCIAL STATEMENTS AND MANAGEMENT'S DISCUSSION AND ANALYSIS FOR THE PERIOD ENDED DECEMBER 31, 2023 Vancouver, March...

EARNINGS AND TRADING: Cornish Metals CEO departs; Major Nexxen buyback

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Cornish Metals Inc. CHANGE IN EXECUTIVE MANAGEMENT

Cornish Metals Inc. 15 March 2024 CORNISH METALS ANNOUNCES CHANGE IN EXECUTIVE MANAGEMENT Vancouver, March 15, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the...

Cornish Metals Inc. APPOINTMENT OF CAVENDISH AS JOINT BROKER

Cornish Metals Inc. 06 March 2024 APPOINTMENT OF CAVENDISH AS JOINT BROKER Vancouver, March 5, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals" or the "Company"), a mineral...

TRADING UPDATES: Beowulf ups Vardar stake; Impellam buyout nears

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Cornish Metals Inc. BRINGING FORWARD REFURBISHMENT OF NCK SHAFT

Cornish Metals Inc. 04 March 2024 CORNISH METALS TO BRING FORWARD REFURBISHMENT OF NEW COOK'S KITCHEN SHAFT Vancouver, March 3, 2024 Cornish Metals Inc. (AIM/TSX-V: CUSN) ("Cornish Metals...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.675	6.73316708229	10.025	10.75	9.75	644368	10.1248975	DE
4	1.45	15.6756756757	9.25	10.75	7.25	849084	8.95266655	DE
12	0.45	4.39024390244	10.25	11.25	7.25	446690	9.4092258	DE
26	0.7	7	10	11.75	7.25	317677	9.70314957	DE
52	-3.05	-22.1818181818	13.75	15.25	7.25	304448	10.81081281	DE
156	1.8	20.2247191011	8.9	2374.65	7.25	609115	16.13312692	DE
260	0.95	9.74358974359	9.75	2374.65	7.25	774485	14.40933501	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M