Costain Stock Quote COST - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Costain Group Plc (COST) Quote

Costain Group Plc (COST)

87.00

1.00

(1.16%)

Closed May 31 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

87.00

Bid

86.60

Ask

87.20

Volume

462,263

85.00 Day's Range 88.00

41.80 52 Week Range 88.00

Market Cap

Previous Close

86.00

Open

85.60

Last Trade

Last Trade Time

Financial Volume

401,909p

VWAP

86.9438

Average Volume (3m)

699,680

Shares Outstanding

276,684,741

Dividend Yield

1.38%

PE Ratio

10.91

Earnings Per Share (EPS)

0.08

Revenue

1.33B

Net Profit

22.1M

Sector

Hghwy,street Constr,ex Elvtd

Industry

Heavy Constr-not Bldg Constr

Website

www.costain.com

Headquarters

Berkshire, Gbr

Founded

1978

Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 86p. Over the last year, Costain shares have traded in a share price range of 41.80p to 88.00p.

Costain currently has 276,684,741 shares outstanding. The market capitalization of Costain is £241.27 million. Costain has a price to earnings ratio (PE ratio) of 10.91.

Costain Group PLC Additional Listing

Costain Group PLC 23 May 2024 Costain Group PLC 23 May 2024 2023 Final Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

Costain Group PLC Ordinary Share Nominal Value Reduction

Costain Group PLC 16 May 2024 Costain Group PLC 16 May 2024 Ordinary Share Nominal Value Reduction As approved by shareholders at its Annual General Meeting held today, 16 May 2024...

Costain Group PLC Result of AGM

Costain Group PLC 16 May 2024 Costain Group PLC (the Company) 16 May 2024 RESULTS OF 2024 AGM At the Company's Annual General Meeting held on 16 May 2024 (the "AGM"), the...

Costain says confident of long-term prospects amid contract wins

Costain Group PLC on Thursday said trading in the year to date is in line with expectations, underpinned by a number ...

Costain Group PLC AGM Statement

Costain Group PLC 16 May 2024 Costain Group PLC 16 May 2024 AGM Trading Update Trading in Line with Board Expectations Ahead of today's Annual General Meeting ("AGM"), Costain Group...

Costain Group PLC Total Voting Rights

Costain Group PLC 01 May 2024 Costain Group PLC (the 'Company') 1 May 2024 Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA") Disclosure...

Costain Group PLC Scrip Dividend Reference Price

Costain Group PLC 25 April 2024 Costain Group PLC (the 'Company') 25 April 2024 Scrip Dividend Reference Price The Company announces that the Scrip Dividend Reference Price for the...

Hercules Site Services joins Costain's UK-wide labour framework

Hercules Site Services PLC said it has joined the UK-wide labour framework of Costain Ltd, part of Costain Group PLC, ...

Costain Group PLC Additional Listing

Costain Group PLC 23 May 2024 Costain Group PLC 23 May 2024 2023 Final Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

Costain Group PLC Ordinary Share Nominal Value Reduction

Costain Group PLC 16 May 2024 Costain Group PLC 16 May 2024 Ordinary Share Nominal Value Reduction As approved by shareholders at its Annual General Meeting held today, 16 May 2024...

Costain Group PLC Result of AGM

Costain Group PLC 16 May 2024 Costain Group PLC (the Company) 16 May 2024 RESULTS OF 2024 AGM At the Company's Annual General Meeting held on 16 May 2024 (the "AGM"), the...

Costain says confident of long-term prospects amid contract wins

Costain Group PLC on Thursday said trading in the year to date is in line with expectations, underpinned by a number ...

Costain Group PLC AGM Statement

Costain Group PLC 16 May 2024 Costain Group PLC 16 May 2024 AGM Trading Update Trading in Line with Board Expectations Ahead of today's Annual General Meeting ("AGM"), Costain Group...

Costain Group PLC Total Voting Rights

Costain Group PLC 01 May 2024 Costain Group PLC (the 'Company') 1 May 2024 Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA") Disclosure...

Costain Group PLC Scrip Dividend Reference Price

Costain Group PLC 25 April 2024 Costain Group PLC (the 'Company') 25 April 2024 Scrip Dividend Reference Price The Company announces that the Scrip Dividend Reference Price for the...

Hercules Site Services joins Costain's UK-wide labour framework

Hercules Site Services PLC said it has joined the UK-wide labour framework of Costain Ltd, part of Costain Group PLC, ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.8	7.14285714286	81.2	88	78.2	825657	84.28306143	DE
4	0.4	0.461893764434	86.6	88	76.2	730998	83.49829681	DE
12	19.4	28.6982248521	67.6	88	62	699680	77.94625153	DE
26	26	42.6229508197	61	88	60	580900	72.62888071	DE
52	35.4	68.6046511628	51.6	88	41.8	556488	62.50877219	DE
156	28.8	49.4845360825	58.2	88	32.1	455252	54.31404566	DE
260	-224	-72.0257234727	311	325.5	30.35	670674	72.69481785	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

moondogaz

moondogaz 2 minutes ago

My grandpa was a plumber..NYC.circa 1960s. got in bed with Tishman. left a fortune ....

shermann7

shermann7 4 minutes ago

Ron Paul Report - Steve Forbes on The New Gold Standard with Guest Philip Patrick from Birch Gold - VIDEO

https://www.youtube.com/watch?v=zGEwb8xhzzM

Shermann

janice shell

janice shell 4 minutes ago

Well done by Showercap, as always.

KarmaKing

KarmaKing 4 minutes ago

Eric Parkinson GUILTY 34 felony tax fraud convictions 1 yr per charge would make him neighbors to Fred...Think about that Parki FAT PIG

bull runs

bull runs 4 minutes ago

Megyn Kelly: ‘Democrats Will Rue the Day They Decided to Use Lawfare’ to Stop Trump

Guzzi62

Guzzi62 4 minutes ago

Thousands of cancer patients in England are set to gain fast-tracked access to trials of personalised cancer vaccines following the launch of a world-leading NHS trial “matchmaking” service to help find new life-saving treatments.

https://www.england.nhs.uk/2024/05/thousands-of-nhs-pa

Bionic Man

Bionic Man 6 minutes ago

I still think it will come down to my .0065’s. Looking to reenter there. The news will only keep it pushed up so long. It will take quite a while to build the facilities and get up and running. Until they actually produce and achieve, this will fluctuate but trend downward in the next few weeks I

redspeed

redspeed 6 minutes ago

Weeeee...

Let's do this every year...

If it didn't workie last year. Let's try it again.

Honestly I do try not to laugh at an LLC or the Tour Billion
RC Consulting Group LLC in favor of SCP Tourbillion Monaco or registered assigns

O

bull runs

bull runs 7 minutes ago

Elon Musk Slams Trump Verdict: ‘Anyone Is at Risk’

Sitman

Sitman 8 minutes ago

The current trading volume is so low, are you sure we need to worry about Greenstone buying from the open market? No one is buying now, and not many ppl are selling either. Any buying power would easily push the share price up.

Moonboy1

Moonboy1 9 minutes ago

Nice move today. Let's keep it going next week. Tired of this pump and dump POS. Time to sustain some gains.

janice shell

janice shell 11 minutes ago

Dunn sounds utterly repulsive. I really detest religious nutters.

bull runs

bull runs 12 minutes ago

Chris Wallace Stunned as Bill Maher Says Trump will Likely Win Election

KarmaKing

KarmaKing 12 minutes ago

Name 1 accomplished press release or "forward looking statement" (Fantasy BS) from Eric "Parki PIG" Parkinson...Please take your time...Pathetic

shermann7

shermann7 12 minutes ago

Trump Guilty, Missiles Fired on Russia, Rubino’s Analysis - Liberty and Finance - VIDEO

https://usawatchdog.com/trump-guilty-missiles-fired-on-russia-rubinos-analysis/

Shermann

Joe Kaplan

Joe Kaplan 12 minutes ago

A thought that makes some sense to me, especially with the Silver Supply/Demand Imbalance that is in place.
There must be a hand full of companies that would like to get in with Vizsla somehow.
Looks like a world class silver/pm find that VZLA is securing.
As such............

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions