ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,705.74
-0.22%
US Tech 100
19,236.00
-0.44%
Dow Jones
42,152.18
0.07%
Brent Oil
74.34
0.82%
Bitcoin
62,955.34
-0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Quote

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,568.00
-2.00
( -0.04% )
Updated: 10:30:15
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5,568.00
Bid
5,566.00
Ask
5,570.00
Volume
367,383
5,556.00 Day's Range 5,648.00
4,437.00 52 Week Range 6,180.00
Market Cap
24.349B
Previous Close
5,570.00
Open
5,624.00
Last Trade
112
@
5570
(O)
Last Trade Time
10:30:10
Financial Volume
20,552,561p
VWAP
5,594.3147
Average Volume (3m)
699,365
Shares Outstanding
437,298,807
Dividend Yield
-
PE Ratio
15.30
Earnings Per Share (EPS)
3.66
Revenue
10.86B
Net Profit
1.6B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Website
www.ashtead-group.com
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,570p. Over the last year, Ashtead shares have traded in a share price range of 4,437.00p to 6,180.00p.

Ashtead currently has 437,298,807 shares outstanding. The market capitalization of Ashtead is £24.36 billion. Ashtead has a price to earnings ratio (PE ratio) of 15.30.

Ask ADVFN Intelligence (AI)

AHT Latest News

More News

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc 20 September 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for...

September 20 2024
UK Regulatory

Ashtead Group Plc - Director/PDMR Shareholding

Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc20 September 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

September 20 2024
UK Regulatory

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP")

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP") PR Newswire...

September 19 2024
UK Regulatory

Ashtead Group Plc - Results of AGM

Ashtead Group Plc - Results of AGM PR Newswire LONDON, United Kingdom, September 04  Ashtead Group PLCAGM Statement   4 September 2024 ASHTEAD GROUP PLC("Ashtead" or the "Company") AGM Statement...

September 04 2024
UK Regulatory

TOP NEWS: Ashtead Group profit down 7%; hires new CFO from WestRock

Ashtead Group PLC on Tuesday expressed a positive outlook after posting mixed financial results for the opening quart ...

September 03 2024
Alliance News

Ashtead Group PLC Directorate Change - CFO Succession

Ashtead Group PLC 03 September 2024     3 September 2024 Ashtead Group plc ("Ashtead" or the "Group") CFO Succession Ashtead Group plc announces that Michael Pratt, chief financial officer...

September 03 2024
RNS Regulatory News

Ashtead Group PLC Unaudited results for first quarter ended 31/07/24

Ashtead Group PLC 03 September 2024       3 September 2024   Unaudited results for the first quarter ended 31 July 2024   First quarter 2024 2023 Growth2 $m $m % Performance1   Revenue 2,754...

September 03 2024
RNS Regulatory News

Ashtead Group Plc - Notice of Dividend Currency Exchange Rate - Final Dividend

Ashtead Group Plc - Notice of Dividend Currency Exchange Rate - Final Dividend PR Newswire LONDON, United Kingdom, August 29  Ashtead Group plc29 August 2024     ASHTEAD GROUP PLC  NOTICE OF...

August 29 2024
UK Regulatory

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, August 27 Ashtead Group plc 27 August 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for notification...

August 27 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11823.379131080585386578653707612755624.65080732DE
43206.097560975615248578651246599585393.981232DE
123947.614998067265174578648836993655305.1716463DE
26-24-0.4291845493565592618048837792215502.29422238DE
524849.520062942565084618044379043025260.234598DE
156-340-5.754908598515908657232699566545006.67308365DE
2603321147.7970627522476572101011053074046.62671486DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.175p
(94.44%)
13.74M
FABFusion Antibodies Plc
4.10p
(26.15%)
4.09M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.42M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
719.14k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
CARDCard Factory Plc
112.40p
(-21.40%)
11.99M
CRCLCorcel Plc
0.1025p
(-21.15%)
25.24M
TM1Technology Minerals Plc
0.10p
(-20.00%)
12.82M
DIADialight Plc
208.00p
(-16.80%)
67.94k
CLONClontarf Energy Plc
0.051p
(-11.30%)
674.84M
NTVONativo Resources Plc
0.0025p
(-3.85%)
668.78M
GBPGlobal Petroleum Limited
0.1425p
(-5.00%)
306.36M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
270.8M
SYMESupply@me Capital Plc
0.0068p
(-0.73%)
245.72M

Discussion

View Full Feed
Its_TradingG Its_TradingG 3 minutes ago
crickets... .LOW FLOAT! lol hahahaha $CBDW
CBDW
HokieHead HokieHead 4 minutes ago
Congrats man!
BNCM
Dubster watching Dubster watching 4 minutes ago
$$!
Inverse ETFs are kicking butt!
UVIX
dinogreeves dinogreeves 4 minutes ago
Save it for Sunday mornings.
TGRP
Ms Labonte Ms Labonte 4 minutes ago
$moking the 30’$ forever $weet$$ bring en
MOKING WEET
PENNY DIPZ PENNY DIPZ 4 minutes ago
New auditor pump
KRFG
energybuyer energybuyer 4 minutes ago
Absent incentives and authorizations to encourage domestic gas output, the country is expected to be forced to expand its capacity to receive LNG imports, which would require the construction of an additional regasification terminal that is not yet in plans and to secure supply contracts, he added.
IAHL
RIGATONI RIGATONI 4 minutes ago
.44 new highs...

https://x.com/rigatoni33/status/1832054935829049544


























Invest-in-America Invest-in-America 5 minutes ago
XHG: Hey, Capt. Tim!! (Still holding, but NOT 'getting rich' here --- just a $1K Lotto Ticket --- just to see what transpires.)
XHG
TrendTrade2016 TrendTrade2016 5 minutes ago
POET ALGO PLAYING WITH THE WEEKLY 200 DAY
POET
Guido2 Guido2 5 minutes ago
https://x.com/GuidoPerei/status/1838588666886992291
FNMA
DR_rugby DR_rugby 5 minutes ago
Judge will not rule

Judge will force the parties into a settlement

It may take 1.5 years

But AMC will pay off the debt payment amount based upon the settlement terms which will be justice approved

It’s a collar on the stock
AMC
familyof5 familyof5 5 minutes ago
That move down at the open was anything but organic. Whoever was behind it is a desperate foolish CLOWN.....and your right the results it created was dismal at best.....don't quite comprehend how that would give anyone a bad feeling who's RDGL long with news pending.....games people play.....
RDGL
RIGATONI RIGATONI 5 minutes ago
Breaking out for new highs...

https://x.com/rigatoni33/status/1838589018415452323






















VINE
energybuyer energybuyer 5 minutes ago
HOUSTON/BOGOTA, Sept 19 (Reuters) - Colombia must decide soon whether to focus on imports of liquefied natural gas (LNG) or encourage domestic output of natural gas if it wants to avoid power blackouts, consultancy Wood Mackenzie's head of Americas Gas and LNG said on Thursday
IAHL
ElectricJester54 ElectricJester54 5 minutes ago
If only haha too bad I don't have the million to spare
AZRH
RobotDroid RobotDroid 5 minutes ago
Why continue to suffer that fool. The ignore button is your friend.
NWBO
Triple nickle Triple nickle 6 minutes ago
Yup grabbed five more
MRJ25 MRJ25 6 minutes ago
I have had KT on ignore for about 5 years.
I only see his comments through responses from other people.
I wish everybody would put him on ignore. He would be out of a job.
FNMA
TrendTrade2016 TrendTrade2016 6 minutes ago
MYNA READY TO GO
MYNA
mick mick 6 minutes ago
OSS
One Stop Systems Inc
2.0701
-0.0499 (-2.35%)
Volume: 8,386
Day Range: 2.06 - 2.1565
Last Trade Time: 10:21:48 AM EDT
OSS
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
up $60 on nothing. classic euphoria dog chit

TSLA market cap peaked

TSLA will never have the market share or the profit margins it once had

this stock is already outdated

NVDA market cap has peaked or in process of peaking

v
TSLA

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved