ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,652.00
0.06%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,701.01
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Quote

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,926.00
54.00
(0.92%)
Closed May 10 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
5,926.00
Bid
5,930.00
Ask
5,932.00
Volume
1,194,872
5,858.00 Day's Range 5,932.00
4,437.00 52 Week Range 6,144.00
Market Cap
25.954B
Previous Close
5,872.00
Open
5,878.00
Last Trade
812879
@
5878
(O)
Last Trade Time
Financial Volume
70,760,524p
VWAP
5,922.0171
Average Volume (3m)
973,466
Shares Outstanding
437,673,090
Dividend Yield
1.13%
PE Ratio
16.04
Earnings Per Share (EPS)
3.7
Revenue
9.67B
Net Profit
1.62B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Website
www.ashtead-group.com
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,872p. Over the last year, Ashtead shares have traded in a share price range of 4,437.00p to 6,144.00p.

Ashtead currently has 437,673,090 shares outstanding. The market capitalization of Ashtead is £25.95 billion. Ashtead has a price to earnings ratio (PE ratio) of 16.04.

AHT Latest News

More News

Ashtead Group PLC Capital Markets Presentation

Ashtead Group PLC 30 April 2024       April 30th 2024   Ashtead Group plc Capital Markets Presentation   As announced yesterday Ashtead Group plc is holding a capital markets event in Atlanta...

April 30 2024
RNS Regulatory News

IN BRIEF: Ashtead Group eyes results in line with market expectations

- London-based provider of equipment hire, makes by far the most of its money in the US via its Sunbelt arm - Expects ...

April 29 2024
Alliance News

Ashtead Group PLC Investor event and trading update

Ashtead Group PLC 29 April 2024               April 29th 2024   Ashtead Group plc Investor event and trading update   Ashtead Group plc is holding a two-day event for investors and analysts in...

April 29 2024
RNS Regulatory News

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 24 Transaction in own sharesAshtead Group plc (the "Company") announces that on 24th April 2024 it...

April 24 2024
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 23 Transaction in own sharesAshtead Group plc (the "Company") announces that on 23rd April 2024 it...

April 23 2024
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 22 Transaction in own sharesAshtead Group plc (the "Company") announces that on 22nd April 2024 it...

April 22 2024
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 19 Transaction in own sharesAshtead Group plc (the "Company") announces that on 19th April 2024 it...

April 19 2024
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 18 Transaction in own sharesAshtead Group plc (the "Company") announces that on 18th April 2024 it...

April 18 2024
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th April 2024 it...

April 17 2024
UK Regulatory

Ashtead Group Plc - Transaction in Own Shares

Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th April 2024 it...

April 16 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12284.00140400145698593256606350115774.45639428DE
4881.507365536145838614454769351595718.26374864DE
1263812.06505295015288614449569734665526.69696405DE
2695819.283413848649686144443710319785258.18374829DE
52129227.88088044894634614444379109845216.71571378DE
156111523.17605487424811657232699754285014.93200663DE
2603898192.20907297820286572101011658733797.79808435DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
bonedaddy77 bonedaddy77 2 minutes ago
LOL quiet before the storm?
STEV
just Scottie just Scottie 2 minutes ago
They could have but I saw van noy asking for money on one of his videos a couple months ago
SFLM
tiger_trader tiger_trader 3 minutes ago
If it goes that high, you really don’t need that many shares to become a millionaire.
IGPK
hweb2 hweb2 3 minutes ago
But hasn't AAOI lagged their own estimates for several quarters now? Sounds like the CEO is a classic overpromise/underdeliver type. Why would you trust him now??
AAOI
Dj56 Dj56 3 minutes ago
You are a friendly rascal!
AFFU
learningcurve2020 learningcurve2020 3 minutes ago
Guess you missed all the articles I've posted here stating the real figure these days is closer to 10%. Posted a Nature piece just today saying so. That 5% figure NWBO used is outdated.
NWBO
leavetheguntakethecannolis leavetheguntakethecannolis 4 minutes ago
You have spent a copious amount of time here, years now, commenting on a "dead" company.

Who's the clown?

Carry on.
IPIX
ATLnsider ATLnsider 4 minutes ago
I agree with this. I think that why NWBio got the original validation on 1/24/2024 and the final validation on 3/7/2024, 43 calendar days later.
NWBO
Horseb4CarT Horseb4CarT 4 minutes ago
I don’t want to dredge up bad memories but I’m moving to a golf course :-)
NWBO
Stinger2014 Stinger2014 4 minutes ago
Fuzzy math and good feeling math and then there is coins mined for Q1. Any guesses?
Next week will be fun!🤩
CGAC
cojoboy cojoboy 4 minutes ago
Well..if you & I and many longs here are included....that's a good start..hope many more come along for the ride..
IGPK
Saving Grace Saving Grace 5 minutes ago
Too Bad you seem to be in the Dark about what's really going on. Maybe try reading the court filings. Investigate the new BOD who are all investment bankers all 6 of them. Maybe you will understand and have a clue why LMC was renamed "NU Ride" like "New Ride" as the last ticker was "RIDE" do you get
NRDE
nwsun nwsun 5 minutes ago
I thought Deep Power reps went to the White House last December to seek grant money. I think it was kind of a symposium of green technology start up companies vying for some pot of money awarded to new green technology products.
SFLM
delerious1 delerious1 6 minutes ago
We will see...too bad for you
IGPK
Chiugray Chiugray 6 minutes ago
Very possible. 🙂
NWBO
Dingbatt Dingbatt 6 minutes ago
Hummers not numbers that was google
RNVA
gameccks1 gameccks1 6 minutes ago
Another classic from the Hall of Baloney, from 10/24/23 PR:
"...Our team is working around the clock to ensure operations, manufacturing, and product distribution are sound and ready to meet this growing demand around the world and fulfill purchase orders in the hundreds of thousands per coun
VDRM
Homebrew Homebrew 7 minutes ago
You believe that???
...If a multi-billion dollar company is reversing into this, ...
IGPK
nowwhat2 nowwhat2 7 minutes ago
The Latest and Greatest NEWS Over The Wire........

What every investor should know ;



https://investorshub.advfn.com/uimage/uploads/2024/5/10/domzsBTC_555_10_HYPER_2_LINES.jpg




https://investorshub.advfn.com/uimage/
BTCUSD
BOREALIS BOREALIS 7 minutes ago
Considering all the problems with previous Olympics,

'bigger is better' seemed to be a major issue.
Hopefully the 2024 Olympics will have better results

thanks for the ABC links
redspeed redspeed 7 minutes ago
Geez. This isn't Twitter. Gather your thoughts and try to put them in a complete sentence and work your way up to a big boy paragraph, so it's more enjoyable for the reader.

Tell us all about the deep DD you did on Raadr Inc and why it's going to explode next week beyond you just say
RDAR
Bayguy Bayguy 8 minutes ago
It may be flat until we get some updates. Not to worry.
RONN
Dingbatt Dingbatt 8 minutes ago
And a few more for James Bond
Who decided to leave 2400 numbers in Tecrit and who left billions
Of Toys in Afghanistan for the children of Ben Ladden to play in a sand box was that the toy thief
RNVA
MightyX MightyX 9 minutes ago
You’ve run out of ideas
TPTW
thehawk72 thehawk72 9 minutes ago
Not crazy about the large spread for the bid/ask or the delay in filings, but the pps has definitely held up well in the 40's. Some decent money seems to keep accumulating at this level. Looking forward to some updates in the numbers. Monetizing gold still in the ground...I definitely see some po
IONI

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved