ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,289.20
-0.04%
Dow Jones
42,063.36
0.09%
Brent Oil
73.935
0.07%
Bitcoin
63,512.64
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ashtead Group Plc (AHT) Quote

Ashtead Group Plc

Ashtead Group Plc (AHT)

Ashford Hospitality Trust Inc
5,578.00
-48.00
( -0.85% )
Updated: 04:10:16
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5,578.00
Bid
5,576.00
Ask
5,580.00
Volume
13,794
5,544.00 Day's Range 5,616.00
4,437.00 52 Week Range 6,180.00
Market Cap
24.393B
Previous Close
5,626.00
Open
5,600.00
Last Trade
13
@
5578.004
(O)
Last Trade Time
04:10:29
Financial Volume
769,474p
VWAP
5,578.3218
Average Volume (3m)
700,304
Shares Outstanding
437,298,807
Dividend Yield
-
PE Ratio
15.21
Earnings Per Share (EPS)
3.66
Revenue
10.86B
Net Profit
1.6B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Website
www.ashtead-group.com
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,626p. Over the last year, Ashtead shares have traded in a share price range of 4,437.00p to 6,180.00p.

Ashtead currently has 437,298,807 shares outstanding. The market capitalization of Ashtead is £24.60 billion. Ashtead has a price to earnings ratio (PE ratio) of 15.21.

Ask ADVFN Intelligence (AI)

AHT Latest News

More News

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc 20 September 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for...

September 20 2024
UK Regulatory

Ashtead Group Plc - Director/PDMR Shareholding

Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc20 September 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

September 20 2024
UK Regulatory

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP")

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP") PR Newswire...

September 19 2024
UK Regulatory

Ashtead Group Plc - Results of AGM

Ashtead Group Plc - Results of AGM PR Newswire LONDON, United Kingdom, September 04  Ashtead Group PLCAGM Statement   4 September 2024 ASHTEAD GROUP PLC("Ashtead" or the "Company") AGM Statement...

September 04 2024
UK Regulatory

TOP NEWS: Ashtead Group profit down 7%; hires new CFO from WestRock

Ashtead Group PLC on Tuesday expressed a positive outlook after posting mixed financial results for the opening quart ...

September 03 2024
Alliance News

Ashtead Group PLC Directorate Change - CFO Succession

Ashtead Group PLC 03 September 2024     3 September 2024 Ashtead Group plc ("Ashtead" or the "Group") CFO Succession Ashtead Group plc announces that Michael Pratt, chief financial officer...

September 03 2024
RNS Regulatory News

Ashtead Group PLC Unaudited results for first quarter ended 31/07/24

Ashtead Group PLC 03 September 2024       3 September 2024   Unaudited results for the first quarter ended 31 July 2024   First quarter 2024 2023 Growth2 $m $m % Performance1   Revenue 2,754...

September 03 2024
RNS Regulatory News

Ashtead Group Plc - Notice of Dividend Currency Exchange Rate - Final Dividend

Ashtead Group Plc - Notice of Dividend Currency Exchange Rate - Final Dividend PR Newswire LONDON, United Kingdom, August 29  Ashtead Group plc29 August 2024     ASHTEAD GROUP PLC  NOTICE OF...

August 29 2024
UK Regulatory

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, August 27 Ashtead Group plc 27 August 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for notification...

August 27 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13025.724033358615276578652768712165564.53343073DE
43306.28810975615248578651246691535387.26286541DE
122685.047080979285310578648837003045300.92063271DE
26-14-0.2503576537915592618048837815725501.95791987DE
524949.716758457915084618044379059655259.57617583DE
156-442-7.342192691036020657232699567115006.98360434DE
2603298144.64912280722806572101011065524043.44402098DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBPGlobal Petroleum Limited
0.155p
(24.00%)
208.61M
MOSMobile Streams Plc
0.1775p
(20.34%)
55.3M
SVMLSovereign Metals Limited
36.50p
(12.31%)
191.79k
MOHMoh Nippon Plc
25.00p
(11.11%)
5k
CEGChallenger Energy Group Plc
6.75p
(10.66%)
484.09k
FCMFirst Class Metals Plc
1.65p
(-42.11%)
953.38k
AWEAlphawave Ip Group Plc
78.00p
(-37.60%)
2.23M
DISDistil Plc
0.145p
(-27.50%)
1.02M
OMGOxford Metrics Plc
61.80p
(-21.97%)
2.88M
VASTVast Resources Plc
0.0825p
(-19.51%)
38.09M
GBPGlobal Petroleum Limited
0.155p
(24.00%)
208.61M
DKEDukemount Capital Plc
0.029p
(-1.69%)
137.44M
MSMNMosman Oil And Gas Limited
0.0355p
(1.43%)
114.8M
UKOGUk Oil & Gas Plc
0.0405p
(-1.22%)
100.31M
MOSMobile Streams Plc
0.1775p
(20.34%)
55.3M

Discussion

View Full Feed
reena969 reena969 3 minutes ago
I set me up and account to catch these little sub $1 pumps. $1800 in less then 15 minutes.....LET THE GAMES BEGIN

Reena, has skills $$$$$
luvwetscent luvwetscent 5 minutes ago
"Soon" with Elite is measured in years.
ELTP
SHEEPWOLF SHEEPWOLF 6 minutes ago
#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA
AGBA
SHEEPWOLF SHEEPWOLF 6 minutes ago
#AGBA on the move. 🔥

$AGBA + #TRILLER MERGER IS A DONE DEAL.

awaiting NASDAQ regulatory approval for closing.

DOLLAR DOLLAR BILLS YALL!!
ENORMOUS UPSIDE!

https://youtu.be/uVFPRhLi0zA
AGBA
MagnetLover MagnetLover 7 minutes ago
Talking about audited financials... and going back to that stock trading snafu that happened a month ago where the price went to 0... Danzik sent an email as received by 1776Rebel see:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175012407

The transit
FLCX
RickNagra RickNagra 10 minutes ago
Oh wow. Great find. Thanks for sharing this with me. Mighty appreciate it. Oh wow. Oh boy oh girl.
DBMM
boi568 boi568 10 minutes ago
He's not an American lawyer, but he thinks he knows the Federal Rules of Civil Procedure.
AVXL
boston127 boston127 12 minutes ago
Bollinger Bands® use standard deviation

of the closing price around a moving average to measure volatility. The Bollinger Bands® are presently wider than usual, as a result of greater than normal volatility that accompanied the recent price move. Events such as this may precede a pau
IGPK
boston127 boston127 13 minutes ago
On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
IGPK
Capt_Smith77 Capt_Smith77 13 minutes ago
Oh and while we're talking about that wonderful filing, I can't help but point out that they list all funding costs as being "compromised", as opposed to comprised. How ironic, wouldn't you say?

Compromised of costs from the research and development team to reach the standard of 98%
VRSSF
luvwetscent luvwetscent 15 minutes ago
"Soon" with Elite is counted in years
ELTP
boston127 boston127 15 minutes ago
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
Wingsjr Wingsjr 15 minutes ago
Aaaaaaa, it was 2:00 pm Pacific when he posted it. 7:00 pacific is 5 hours. Anyway, nothing was announced so who cares.
FNMA
boston127 boston127 17 minutes ago
IGPK is in a strong bullish trend.

Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.
IGPK
KILLAZILLA KILLAZILLA 17 minutes ago
UNFORTUNATELY FOR you. ken HAS "MENTIONED" MANY THINGS. NONE OF WHICH EVER CAME TO FRUITION....
WDLF
biosectinvestor biosectinvestor 19 minutes ago
You guys can’t deal with ambiguity. I said neither. Though given the application, and time, a decision seems more and more likely any time and saying otherwise is not just counter-factual, but ridiculous. Applications to regulators don’t disappear. And they do have timelines.
NWBO
Kool Aid Man Kool Aid Man 20 minutes ago
The divorce is not settled according to court records
AURI
biosectinvestor biosectinvestor 21 minutes ago
I am invested here and this stock swings in crazy ranges so yes, I do care about making money and I recognize the nature of microcap, innovative, development stage companies and if you have a shorter term or don’t understand this space I first of all say these stocks and this sector are not for you.
NWBO
Capt_Smith77 Capt_Smith77 23 minutes ago
According to the filing (page 9), the co-founders will be "earning" just over 1M off this latest amount raised, or about 10%. They've been raking it in for years financially with this, and one would think that with both the US and Canadian stocks trading for pennies on the dollar, that it would rep
VRSSF
shajandr shajandr 24 minutes ago
"The Staff further indicated that, based upon the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delisting
MULN
biosectinvestor biosectinvestor 25 minutes ago
I never said any such thing. What I said is that certain things often happen in certain timeframes, and with some companies they can’t fairly happen before that timeframe. I did not say it will happen. I don’t make predictions in that manner.

Further, you’re an anonymous crook on a me
NWBO
biosectinvestor biosectinvestor 26 minutes ago
I don’t like shorts in this space. They play an evil game, as far as I am concerned. There are legitimate industries, companies and even countries to short, but they spend their time basically trying to kill innovation and real people. That’s not likable.
NWBO

Your Recent History

LSE
AHT
Ashtead
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved