Paris Reality Stock Quote PAR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Paris Reality Fund (PAR) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

49.40

Bid

49.40

Ask

49.50

Volume

46

49.40 Day's Range 49.40

38.80 52 Week Range 58.50

Market Cap

Previous Close

49.40

Open

49.40

Last Trade

Last Trade Time

05:15:09

Financial Volume

-

VWAP

-

Average Volume (3m)

412

Shares Outstanding

1,508,462

Dividend Yield

-

PE Ratio

-4.54

Earnings Per Share (EPS)

-10.89

Revenue

33.96M

Net Profit

-16.43M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.paref.com

Headquarters

Paris, Paris, Fra

Founded

1970

Paris Reality Fund is listed in the Real Estate Investment Trust sector of the Euronext with ticker PAR. The last closing price for Paris Reality was 49.40 €. Over the last year, Paris Reality shares have traded in a share price range of 38.80 € to 58.50 €.

Paris Reality currently has 1,508,462 shares outstanding. The market capitalization of Paris Reality is 74.52 € million. Paris Reality has a price to earnings ratio (PE ratio) of -4.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-3.13725490196	51	51.4	49.4	120	50.48883333	DE
4	6.4	14.8837209302	43	53	43	533	48.53474059	DE
12	10.4	26.6666666667	39	53	38.8	412	45.05681634	DE
26	2.4	5.10638297872	47	53	38.8	345	44.94360704	DE
52	-7.6	-13.3333333333	57	58.5	38.8	265	47.55502019	DE
156	-11.1	-18.347107438	60.5	74.5	38.8	322	54.51004163	DE
260	-28.1	-36.2580645161	77.5	94	38.8	292	58.53359731	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 4.51 (189.10%)	6.48M
CORZCore Scientific Inc	$ 7.30 (49.90%)	3.02M
PLTNPlutoniam Acquisition Corporation	$ 8.60 (29.91%)	527
ANNXAnnexon Inc	$ 5.92 (29.26%)	515.68k
ESGLESGL Holdings Ltd	$ 1.15 (21.05%)	50
ALBTAvalon GloboCare Corporation	$ 0.8871 (-27.88%)	402k
HYWHywin Holdings Ltd	$ 0.5085 (-24.44%)	100.85k
YGMZMingZhu Logistics Holdings Limited	$ 0.387 (-15.96%)	213.37k
MBOTMicrobot Medical Inc	$ 1.16 (-15.94%)	224.57k
NIVFNewGenIvf Group Ltd	$ 1.19 (-13.77%)	3.85k
MLGOMicroAlgo Inc	$ 4.51 (189.10%)	6.48M
LUXHLuxUrban Hotels Inc	$ 0.339 (10.06%)	4.84M
CORZCore Scientific Inc	$ 7.30 (49.90%)	3.02M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6083 (-2.64%)	1.92M
CRKNCrown Electrokinetics Corporation	$ 0.1116 (-5.34%)	1.84M

subslover

subslover 5 minutes ago

MicroAlgo Inc. (NASDAQ: MLGO) Announced to Jointly Establish a Micro-Consciousness Quantum Research Center With WIMI (NASDAQ: WIMI)
BEIJING, June 4, 2024 /PRNewswire/ -- MicroAlgo Inc. (NASDAQ: MLGO) (the "Company" or "MicroAlgo"), today announced that MicroAlgo and WiMi will jointly establis

benhor

benhor 6 minutes ago

Investors are loading up on $CRKN now

benhor

benhor 6 minutes ago

Investors are loading up on $CRKN now

sortagreen

sortagreen 7 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/441490830_3255210334786994_3732785130231256928_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=GHQEXCd7sXYQ7kNvgGR8QHf&_nc_ht=scontent-bos5-1.xx&oh=00_AYC1c_GjMU4rHUwBPwO1f3J7OzW1zsFafvzYBHQiWiFFVg&oe=66649E08

WHITTENHALLJR

WHITTENHALLJR 9 minutes ago

Under a 1m mc and still same ss …. Tick tock

Dingster

Dingster 10 minutes ago

READ GIFA FILINGS, DRAGON A LIAR

BurgerKing82

BurgerKing82 12 minutes ago

Where can this go from here....What industry are they in

WHITTENHALLJR

WHITTENHALLJR 13 minutes ago

Glow is not a good sign imo … gl

payupdeadbeat

payupdeadbeat 15 minutes ago

An update from the company would be nice. Extended silence erodes optimism and consequences. Just sayin'

PennyMillions852

PennyMillions852 16 minutes ago

Screw Crowshit!! Lol

benhor

benhor 18 minutes ago

$CRKN Check it out going to explode

benhor

benhor 18 minutes ago

$CRKN Check it out going to explode

valleybenedetto

valleybenedetto 22 minutes ago

Do tell. What exactly is getting started? Show me 1, just one positive attribute of the CEO. I'll wait🤔🤔

TheFinalCD

TheFinalCD 24 minutes ago

https://x.com/wallstreetbets/status/1797784711579791636

https://x.com/OddDiligence/status/1797785926497657094

https://x.com/fudnewstm/status/1797727640138424569

https://x.com/wallstreetbets/status/1797748209609257472

https://x.com/_phyxx_/s

LUCKYBUTT

LUCKYBUTT 25 minutes ago

This will go down as the biggest P&D of 2022. Yet, the criminals who pulled the P&D off return to the scene of the crime. Unreal. Sorry for everyone's loss. BTW, your idol FAUCI might be sharing a jail cell with ya'll. UNREAL

https://www.washingtonpost.com/health/2024/06/03/fauci-

WooptdooU

WooptdooU 25 minutes ago

Just like December 4? Wow, eom

gregcod

gregcod 25 minutes ago

In the most recent video, Dr.John Burba stated that this current project(US Mag,Utah) will be producing 20 to 40 metric tons of the lithium bicarbonate per year..In Utah! So thats alot more than the originally stated 5 metric tons of lithium ..The upgrading of this former St.Charles plant at the Ut

TheFinalCD

TheFinalCD 30 minutes ago

$CORZ $8 https://x.com/Core_Scientific/status/1797799817822777652

ksquared

ksquared 32 minutes ago

You hit the nail on the head. Morning, possh.

Seminole Red

Seminole Red 39 minutes ago

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/445788324_122152333490189291_881346146606745587_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=4oaSFlIwE0gQ7kNvgF3wroT&_nc_ht=scontent-mia3-2.xx&oh=00_AYD6tv80B5tCWTVaL7sRiayJbovIfrVaFWNayBa7AXf9bQ&oe=6664A4CF

Hicham007

Hicham007 39 minutes ago

No regret, any trade that occurred at that time is not valid

diggitydoodle

diggitydoodle 39 minutes ago

Still...no fins, no info. No updates. No hints. No nothing.
Just a lot of meaningless pumping from some who don't know anything more than anyone else. Meanwhile...this ticker has done nothing for two years. Absolutely nothing. Except for the recent yield sign.
So...the waiting will go

Hicham007

Hicham007 40 minutes ago

I would simply add that in any field and not only Oncology you will have technical.experts that will challenge any disruptive technology because they are envious and have bet on other technologies or because indeed they are conflicted.

I am not an oncologist but FDA protocol approval

Bp Capital M Tf 1,077% G...

Intesa Sanpaolo

Banque Postalela null

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions