Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0964 | Binance | 22295757 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,155,509.07 | 1727272330 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 34.3310895954 | Recently |
0.096462 | Coinbase | 19208697.1171 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,859,467.04 | 1727272331 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 29.5776233001 | Recently |
0.096595 | Tidex | 6513105.13071 | /cdn/crypto/logos/exchanges/TIDE.png | $ 629,562.79 | 1727272288 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 10.0289035168 | Recently |
0.09643 | OKX | 3271100.57445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 316,470.76 | 1727272328 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 5.03685283694 | Recently |
0.0965 | Kucoin | 1949090.86 | /cdn/crypto/logos/exchanges/KUCN.png | $ 188,351.88 | 1727272323 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 5 | https://trade.kucoin.com/XLM-USDT | 3.00121735917 | Recently |
0.09631 | Gate.io | 1713477.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 165,655.17 | 1727271783 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 6 | https://gate.io/trade/XLM_USDT | 2.63841955421 | 9 minutes ago |
0.09653 | DigiFinex | 1665093 | /cdn/crypto/logos/exchanges/DGFX.png | $ 161,036.58 | 1727272139 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.56391639753 | Recently |
1.52E-6 | Binance | 1229334 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.86 | 1727272327 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 1.89293306779 | Recently |
0.09658 | Bitstamp | 1145877.49976 | /cdn/crypto/logos/exchanges/BSTP.png | $ 110,916.85 | 1727272326 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 9 | https://www.bitstamp.net/markets/xlm/usd | 1.76442643816 | Recently |
0.0961 | LBank | 1091585 | /cdn/crypto/logos/exchanges/LBNK.png | $ 105,405.96 | 1727272331 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 10 | https://www.lbank.info/exchange/xlm/usdt | 1.680826645 | Recently |
1.52E-6 | Tidex | 642539.888638 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.973497 | 1727272239 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 11 | https://tidex.com/exchange/XLM/BTC | 0.989385311538 | Recently |
0.096478 | Kraken | 479809.979842 | /cdn/crypto/logos/exchanges/KRKN.png | $ 46,392.57 | 1727272287 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.738813192426 | Recently |
13.914 | bitFlyer | 445459.072848 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6,191,673.57 | 1727272328 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.68591953801 | Recently |
0.086325 | Bitvavo | 438590.714311 | /cdn/crypto/logos/exchanges/BITV.png | € 37,892.27 | 1727272329 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 14 | https://account.bitvavo.com/markets/XLM-EUR | 0.675343613976 | Recently |
0.09625 | HTX | 376253.0017 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,393.72 | 1727248757 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.579355772127 | 7 hours ago |
0.09643 | Crypto.com | 321369 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,063.34 | 1727272312 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 16 | https://crypto.com/exchange/trade/XLM_USDT | 0.494845182076 | Recently |
0.098616 | EXMO | 306730.795043 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30,272.88 | 1727272295 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 17 | https://exmo.com/en/trade#?pair=XLM_USD | 0.472305219612 | Recently |
0.08609 | Bitstamp | 262444.99291 | /cdn/crypto/logos/exchanges/BSTP.png | € 22,688.77 | 1727272321 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.404113776691 | Recently |
0.0966 | Coinbase | 210119.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20,336.50 | 1727272307 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 19 | https://pro.coinbase.com/trade/XLM-USDT | 0.323543249936 | Recently |
1.52E-6 | Bitfinex | 181230.156351 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.274284 | 1727271778 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 20 | https://www.bitfinex.com/t/XLM:BTC | 0.279058869142 | 9 minutes ago |
0.086072 | Kraken | 174572.992718 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,089.23 | 1727272286 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.268808143807 | Recently |
0.09655 | EXMO | 161157.634 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,583.55 | 1727272297 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.248151124531 | Recently |
0.086305 | Coinbase | 144695 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,496.30 | 1727272330 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 23 | https://pro.coinbase.com/trade/XLM-EUR | 0.222801899438 | Recently |
0.086 | Binance | 134128 | /cdn/crypto/logos/exchanges/BINA.png | € 11,603.41 | 1727272327 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 24 | https://www.binance.com/en/trade/XLM_EUR | 0.206530793516 | Recently |
0.0967 | Bitfinex | 124411.584585 | /cdn/crypto/logos/exchanges/BFNX.png | $ 11,946.63 | 1727272328 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 25 | https://www.bitfinex.com/t/XLM:USD | 0.191569420903 | Recently |
1.52E-6 | Coinbase | 107214 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.162268 | 1727271783 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 26 | https://pro.coinbase.com/trade/XLM-BTC | 0.165088516164 | 9 minutes ago |
3.693E-5 | Binance | 75384 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.77 | 1727272330 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 27 | https://www.binance.com/en/trade/XLM_ETH | 0.116076563718 | Recently |
1.51E-6 | LATOKEN | 59478.63 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.089535 | 1727271950 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0915854158054 | 6 minutes ago |
0.09658 | Crypto.com | 52562 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,077.89 | 1727272159 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 29 | https://crypto.com/exchange/trade/XLM_USD | 0.0809351631933 | Recently |
3.689E-5 | LATOKEN | 52260.947 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.92 | 1727271862 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 30 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0804716006636 | 8 minutes ago |
3.698E-5 | Kucoin | 31883.5238 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.17 | 1727271410 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.0490943685919 | 15 minutes ago |
1.52E-6 | Bitstamp | 19876.1770858 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.030019 | 1727272320 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 32 | https://www.bitstamp.net/markets/xlm/btc | 0.0306054114398 | Recently |
0.07199 | Bitstamp | 19199.7799612 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,386.75 | 1727272320 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 33 | https://www.bitstamp.net/markets/xlm/gbp | 0.0295638926304 | Recently |
1.51E-6 | Kucoin | 17764.145 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.026774 | 1727271414 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 34 | https://trade.kucoin.com/XLM-BTC | 0.0273532965748 | 15 minutes ago |
1.52E-6 | EXMO | 12203.4001579 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018470 | 1727272191 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0187908409743 | Recently |
3.692E-5 | HitBTC | 4595.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.168989 | 1727271693 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 36 | https://hitbtc.com/XLM-to-ETH | 0.00707662994185 | 11 minutes ago |
3.69E-5 | Gate.io | 2833.45 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.104004 | 1727271783 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 37 | https://gate.io/trade/XLM_ETH | 0.00436295685381 | 9 minutes ago |
1.5E-6 | Upbit | 873.121011 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001316 | 1727270357 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00134443498179 | 33 minutes ago |
1.51E-6 | Gate.io | 351 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000527 | 1727267780 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 39 | https://gate.io/trade/XLM_BTC | 0.000540471106138 | 1 hour ago |
1.52E-6 | HitBTC | 231.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000352 | 1727270587 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 40 | https://hitbtc.com/XLM-to-BTC | 0.000356618541828 | 29 minutes ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727222529 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 14 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222548 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 42 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 14 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222548 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 43 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 14 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 14 hours ago |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727272260 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727222525 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 14 hours ago |
0.09644 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727272327 | XLM/USD | https://cex.io/xlm-usd | USD | 47 | https://cex.io/xlm-usd | 0 | Recently |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727272321 | XLM/EUR | https://cex.io/xlm-eur | EUR | 48 | https://cex.io/xlm-eur | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 49 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 14 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727272126 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 57 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727222529 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 58 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 14 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 59 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 60 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
0.096688 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.094478 | 0.001983 | 2.09890133153 | 0.092901 | 0.099168 | 40551506.1768 | CX |
4 | 0.093517 | 0.002944 | 3.14809072147 | 0.085442 | 0.099168 | 43835193.4173 | CX |
12 | 0.09359 | 0.002871 | 3.06763543114 | 0.075736 | 0.112427 | 72140818.697 | CX |
26 | 0.134804 | -0.038343 | -28.4435179965 | 0.075736 | 0.146996 | 70875743.4185 | CX |
52 | 0.112172 | -0.015711 | -14.0061690975 | 0.075736 | 0.162874 | 81766018.6991 | CX |
156 | 0.280887 | -0.184426 | -65.6584320385 | 0.07028 | 0.441288 | 90958707.2213 | CX |
260 | 0.05399 | 0.042471 | 78.6645675125 | 0.026139 | 0.798 | 107089906.075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727221800 | 0.096764 | 0.000462 | 0.48 | 0.096305 | 0.096905 | 0.095 | 28625839 |
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
1721346600 | 0.103245 | -0.006899 | -6.26 | 0.110441 | 0.1112 | 0.101209 | 113094066 |
1721260200 | 0.110144 | 0.003301 | 3.09 | 0.106726 | 0.112427 | 0.10614 | 181659784 |
1721173800 | 0.106843 | 0.001954 | 1.86 | 0.104575 | 0.109297 | 0.101131 | 185066758 |
1721087400 | 0.104889 | 0.00018 | 0.17 | 0.104649 | 0.105827 | 0.102477 | 133554020 |
1721001000 | 0.104709 | 0.002223 | 2.17 | 0.102308 | 0.106998 | 0.099549 | 65897458 |
1720914600 | 0.102486 | 0.011302 | 12.39 | 0.091476 | 0.106075 | 0.091372 | 193145872 |
1720828200 | 0.091184 | 0.002441 | 2.75 | 0.088609 | 0.092539 | 0.088173 | 112632114 |
1720741800 | 0.088743 | 0.001175 | 1.34 | 0.087542 | 0.090414 | 0.086913 | 49471944 |
1720655400 | 0.087568 | -0.000411 | -0.47 | 0.08793 | 0.089293 | 0.086705 | 53518600 |
1720569000 | 0.087979 | 0.00258 | 3.02 | 0.085387 | 0.088309 | 0.085124 | 63473231 |
1720482600 | 0.085399 | 0.001771 | 2.12 | 0.083888 | 0.08728 | 0.080559 | 98273688 |
1720396200 | 0.083628 | -0.006763 | -7.48 | 0.090373 | 0.090551 | 0.083458 | 51184692 |
1720309800 | 0.090391 | 0.004842 | 5.66 | 0.085276 | 0.09087 | 0.085035 | 56115526 |
1720223400 | 0.085549 | -0.001819 | -2.08 | 0.086385 | 0.086792 | 0.076829 | 195360889 |
1720137000 | 0.087368 | -0.002938 | -3.25 | 0.090368 | 0.090636 | 0.086151 | 129132842 |
1720050600 | 0.090306 | -0.003026 | -3.24 | 0.09359 | 0.093609 | 0.089175 | 80627955 |
1719964200 | 0.093332 | 0.00196 | 2.15 | 0.091475 | 0.094173 | 0.091413 | 56612327 |
1719877800 | 0.091372 | 0.000351 | 0.39 | 0.09217 | 0.09273 | 0.090415 | 86690024 |
1719791400 | 0.091021 | 0.001079 | 1.20 | 0.089976 | 0.09169 | 0.089216 | 41464023 |
1719705000 | 0.089942 | -0.000884 | -0.97 | 0.090866 | 0.091842 | 0.089834 | 29244190 |
1719618600 | 0.090826 | -0.000504 | -0.55 | 0.091247 | 0.093075 | 0.090679 | 50642869 |
1719532200 | 0.09133 | 0.001158 | 1.28 | 0.089926 | 0.091529 | 0.088619 | 45982167 |
1719445800 | 0.090172 | -0.001601 | -1.74 | 0.09176 | 0.092521 | 0.089547 | 42205785 |
1719359400 | 0.091773 | 0.002553 | 2.86 | 0.08961 | 0.093066 | 0.089145 | 63316554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions