ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ESGL Holdings Ltd

ESGL Holdings Ltd (ESGL)

0.5565
0.0105
(1.92%)
Closed April 27 4:00PM
0.5565
0.00
(0.00%)
After Hours: 6:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.5565
Bid
0.546
Ask
0.6998
Volume
50,241
0.533 Day's Range 0.5893
0.4011 52 Week Range 24.7199
Previous Close
0.546
Open
0.533
Last Trade
5
@
0.546
Last Trade Time
Average Volume (3m)
140,156
Financial Volume
$ 27,812
VWAP
0.553575

ESGL Latest News

ESGL Holdings Limited (NASDAQ: ESGL) Announces Groundbreaking Multi-Year Circular NEWSPAR Supply Agreement with Sentosa Clay Products

SINGAPORE, Jan. 23, 2024 (GLOBE NEWSWIRE) -- ESGL Holdings Limited (NASDAQ: ESGL) (“ESGL” or the “Company”), a leading innovative enviro-tech company manufacturing circular products, announces...

ESGL Holdings Limited Expands Market Presence with Incorporation of ESG Chemicals Sdn Bhd in Malaysia

SINGAPORE, Jan. 11, 2024 (GLOBE NEWSWIRE) -- ESGL Holdings Limited (NASDAQ: ESGL) (“ESGL” or the “Company”), a leading carbon-neutral, innovative enviro-tech company regenerating industrial...

Keep An Eye Out: Pre-Market Movers And Analyst Recommendations

Today, all eyes are focused on U.S. CB consumer confidence data in a couple of hours. Economists, on average, forecast that November CB Consumer Confidence will stand at 101.0, compared to the...

ESGL Holdings Limited (NASDAQ: ESGL) Announces Multi-Year Contract Renewal with Singapore Refining Company Private Limited

SINGAPORE, Nov. 27, 2023 (GLOBE NEWSWIRE) -- Environmental Solutions Group Holdings Limited (NASDAQ: ESGL) (“ESGL” or the “Company”), a leading carbon neutral, innovative enviro-tech company...

ESGL Holdings Limited Announces Chairman and CEO's Purchase of Company Shares

SINGAPORE, Nov. 22, 2023 (GLOBE NEWSWIRE) -- Environmental Solutions Group Holdings Limited (NASDAQ: ESGL) (“ESGL” or the “Company”), a leading carbon neutral innovative enviro-tech company...

ESGL Holdings Limited Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency and Minimum Market Value Deficiency

SINGAPORE, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Environmental Solutions Group Holdings Limited (NASDAQ: ESGL) (“ESGL” or the “Company”), a sustainable waste solutions provider whose mission is to...

ESGL Holdings Limited Reports First Half 2023 Results

1H revenues increase by 14.1% to $3.4 million on higher treatment volumes 1H +6.3% gross margin expansion from 58.4% to 64.7% Company updates guidance for 2023, expects to show positive Non-GAAP...

ESGL Holdings Limited Secures ISCC PLUS Recertification for Plastics Waste to Sustainable Chemical Feedstock

SINGAPORE, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Environmental Solutions Group Holdings Limited (NASDAQ: ESGL) (“ESGL” or the “Company”), a sustainable waste solutions provider whose mission is to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03667.039815349110.51990.650.511580380.61879135CS
40.122228.13723232790.43430.650.421763940.51178986CS
120.076515.93750.480.740.411401560.49019024CS
26-0.023-3.968938740290.57951.50.40113231370.82855825CS
52-18.1535-97.025654730118.7124.71990.40113080291.15303712CS
156-18.1535-97.025654730118.7124.71990.40113080291.15303712CS
260-18.1535-97.025654730118.7124.71990.40113080291.15303712CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Signor Signor 5 minutes ago
Interesting things happening. Patterson gone which is what many investors wanted. Jamestown gone or maybe not.
RNVA
Boing x 2 Boing x 2 6 minutes ago
I am not going to be happy if SVM doesn't tie this one up. Starting to attract attention,

"https://www.youtube.com/watch?v=cB1hz6uW-gs"

Doc Jones commenting on the attention Omai is attracting.

Boing X 2
SVM
crudeoil24 crudeoil24 7 minutes ago
Hertz is ditching more of its fleet of electric vehicles, which it says are unreliable and more expensive than gas-guzzlers, as it reports a $392 million loss for the first quarter of 2024. ( Remember Hertz TV ad of retired QB Tom Brady driving Tesla rental )

The Estero, Florida-bas
TSLA
B402 B402 7 minutes ago
As absurd as Drag Queen story time is, your comparison was just as...Clarabelle the clown is not a drag queen with elementary students....But the fact that you and progressives 'believe' its the same, goes to show why dems are as a bad and can be even worse than their Republican counterparts....
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Captain I agree, I have been waiting 9 years for something to give on this 'home stretch' quote from LP she said about 10 years ago - still waiting but just tell myself this is nwbo time and everything takes longer
NWBO
Filterthenoise Filterthenoise 8 minutes ago
So Jamestown is gone?

Job postings still up FWIW?
https://www.rennovahealth.com/careers

Hopefully a partnership? Who knows.
RNVA
ysung ysung 8 minutes ago
It’s not the amt that is impressive but pure
simplicity and speed of transaction !

It’s already available now

It’s been launched just few weeks ago
SPZI
backtoreality backtoreality 9 minutes ago
So your mission now is to F with posters who come out of the wood work.

Just to F ing repeat the same old BS that everyone is aware of.

Back in the day I accused you of beating and beating and beating the Dead horse. And here you still are, repeating the obvious...
IPIX
glenn1919 glenn1919 10 minutes ago
HKIT.................................https://stockcharts.com/h-sc/ui?s=HKIT&p=W&b=5&g=0&id=p86431144783
HKIT
Top Penny Top Penny 10 minutes ago
Think we get the update next week.
PSRU
Armadillo49 Armadillo49 11 minutes ago
Looking forward to the shareholders Q & A on Monday/Tuesday. Big thanks to both, Eli-316 for arranging this and Logan for agreeing to take part.
CGAC
EternalPatience EternalPatience 11 minutes ago
Pagliara is as clueless as we are. Stop idolizing him and you will be fine in a few months
FNMA
USAlonewolf USAlonewolf 11 minutes ago
Thanks for putting those numbers out bud. Im liking that balance away from scandium a bunch. Let's go!
NB
sharky sharky 11 minutes ago
Nice pricing too, we wait patiently for the upswing in price.


$RSPI
RSPI
glenn1919 glenn1919 11 minutes ago
BOF....................................https://stockcharts.com/h-sc/ui?s=BOF&p=W&b=5&g=0&id=p86431144783
BOF
redspinelpinktopaz redspinelpinktopaz 13 minutes ago
Is there any danger we'll land somebody HUGE, and not be told who it is, because of a non disclosure agreement?
LWLG
ShortyBusted ShortyBusted 13 minutes ago
$5 Billion per user per day - Chomp Chomp
SPZI
tutt1126 tutt1126 14 minutes ago
The 30-year fixed-rate mortgage rose to an average 7.17% as of April 25, according to data released by Freddie Mac FMCC on Thursday. 

FMCC
ap17 ap17 14 minutes ago
ETFs COOLING OFF 🏦
BREAKING: Bitcoin price holds steady amid spot BTC ETF outflows

ETF
What’s going on with Bitcoin?

Over the last month, it’s done a whole lotta nothin’.

One explanation is the declining investor interest in the Bitc
BTCUSD
misterfishman misterfishman 14 minutes ago
Haha
IGPK
Stock_Barber Stock_Barber 15 minutes ago
Ducking questions, pointing fingers, crazy accusations, paranoid delusions....

Thanks for your contributions to the board!

Now go take your nap!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.gifs.nl%2Fmedia%2F101-dalmatians-gifs-
DBMM
ysung ysung 15 minutes ago
I got to say that this feels like TSNP situation several years ago where TSNP
was developing payment system and it went to $1.80 from a penny

But TSNP was all experimental with No revenue


SPZI
ed3/6me ed3/6me 15 minutes ago
Same guy who likes mashed potatoes with rice

Your Recent History

Delayed Upgrade Clock