ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
41.20
0.00
( 0.00% )
Updated: 04:15:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-2.137767220942.142.140.35841.52871972DE
4-1.8-4.186046511634344.840.313342.97609187DE
12-1.6-3.7383177570142.85340.331846.42785775DE
26-3.4-7.6233183856544.65338.830444.38932718DE
52-13.3-24.403669724854.557.538.826046.13840849DE
156-17.3-29.572649572658.574.538.830953.77547027DE
260-35.8-46.4935064935779438.829557.96859765DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172166580041.2-0.8-1.9041.941.940.3183
17214066004200.004242.1423
172132020042-0.1-0.244242421
172123380042.100.0042.142.142.1101
172114740042.1-0.1-0.2442.142.142.11
172106100042.20.10.2442.142.242.131
172080180042.10.10.2442.142.142.11
172071540042-0.2-0.4742.242.24219
172062900042.200.0042.242.442.222
172054260042.2-0.4-0.9442.642.642.288
172045620042.6-0.8-1.8443.443.442.2152
172019700043.4-1-2.2544.444.442.6569
172011060044.4-0.2-0.4544.644.644.446
172002420044.600.0044.644.644.61
171993780044.61.43.2443.244.843.2147
171985140043.20.20.474343.243132
17195922004300.00434343141
17195058004300.004343431
17194194004300.00434343301
17193330004300.004343.143716
171924660043-0.6-1.3843.643.643320
171898740043.600.0043.643.643.621
171890100043.60.61.404343.6432938
1718814600430.10.2342.94342.9131
171872820042.9-0.9-2.0543.843.842.9298
171864180043.8-0.4-0.90444443.884
171838260044.2-0.9-2.0045.145.144.2131
171829620045.1-2.1-4.4547.347.345.1426
171820980047.2-0.4-0.8447.647.647.2151
171812340047.6-0.3-0.6347.84847.6114
171803700047.9-1.1-2.2447.947.947.9132
17177778004900.004949491
171769140049-0.4-0.8149.449.44954
171760500049.400.0049.449.549.416
171751860049.400.0049.449.449.446
171743220049.400.0049.449.449.480
171717300049.4-0.1-0.2049.549.549.42
171708660049.500.0049.649.649.548
171700020049.5-1.5-2.94505049.569
17169138005100.005151.450.2401
1716827400510.20.395151.450.8230
171656820050.8-1.2-2.3152.252.450.8419
171648180052-0.2-0.3852.452.65299
171639540052.20.20.3852.452.452110
1716309000520.40.7852.652.651.6124
171622260051.6-1-1.9052.65351.6596
171596340052.60.61.1550.252.650.2413
1715877000521.63.1751.25250.4538
171579060050.400.005151.850.21091
171570420050.44.29.094750.8472329
171561780046.21.22.6746.64745.2634
1715358600450.61.3544.446.244.2948
171527220044.41.33.0243.146.943.12278
171518580043.10.10.234343.143199
17150994004300.0043434351
17150130004300.00434343261
17147538004300.00434342.8179
1714667400430.40.9442.64342.650
171449460042.6-0.2-0.4742.842.84288
171440820042.8-0.2-0.47434342.8275
1714149000430.40.9442.64342.476
171406260042.6-0.4-0.93434342.1132
1713976200430.20.4743.143.143137
171388980042.8-0.2-0.4742.942.942.816

Your Recent History

Delayed Upgrade Clock