Paris Reality Fund Historical Data - PAR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Paris Reality Fund (PAR)
Paris Reality Fund (PAR) Historical

Paris Reality Fund (PAR)

43.00

0.20

(0.47%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.462962962963	43.2	43.2	42.4	332	42.91368294	DE
4	0	0	43	43.8	42.4	397	43.0373462	DE
12	-1.6	-3.58744394619	44.6	46.4	38.8	324	42.4082388	DE
26	-5.8	-11.8852459016	48.8	51	38.8	297	44.441747	DE
52	-18.5	-30.081300813	61.5	61.5	38.8	236	48.32688677	DE
156	-18.5	-30.081300813	61.5	74.5	38.8	317	55.01062977	DE
260	-39	-47.5609756098	82	94	38.8	286	59.09988028	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	42.8	-0.2	-0.47	42.9	42.9	42.8	16
1713803400	43	0	0.00	43	43	42.9	876
1713544200	43	0	0.00	43	43	42.8	19
1713457800	43	0.4	0.94	42.6	43.1	42.4	398
1713371400	42.6	-0.6	-1.39	43.2	43.2	42.4	350
1713285000	43.2	0	0.00	43.2	43.2	42.6	595
1713198600	43.2	0	0.00	43	43.2	42.8	897
1712939400	43.2	0.2	0.47	43	43.2	43	26
1712853000	43	-0.2	-0.46	43.2	43.2	42.4	296
1712766600	43.2	0	0.00	43.2	43.2	43.2	662
1712680200	43.2	0.2	0.47	43	43.8	42.8	1019
1712593800	43	0.4	0.94	42.8	43	42.6	221
1712334600	42.6	-0.2	-0.47	42.6	42.6	42.6	201
1712248200	42.8	-0.2	-0.47	43	43	42.8	268
1712161800	43	0.3	0.70	42.7	43	42.7	445
1712075400	42.7	-0.1	-0.23	42.8	43	42.7	193
1711647000	42.8	-0.2	-0.47	43	43	42.8	188
1711560600	43	0	0.00	43	43	42.8	482
1711474200	43	0.8	1.90	42.2	43	42.2	628
1711387800	42.2	1.6	3.94	40.2	42.6	40.2	1164
1711128600	40.6	0.8	2.01	39.6	40.6	39.6	431
1711042200	39.8	0.4	1.02	39.8	39.8	39.8	37
1710955800	39.4	0.6	1.55	39	39.4	39	64
1710869400	38.8	0	0.00	39	39.4	38.8	158
1710783000	38.8	0	0.00	38.8	39	38.8	95
1710523800	38.8	0	0.00	38.8	38.8	38.8	19
1710437400	38.8	0	0.00	39	39	38.8	291
1710351000	38.8	-0.8	-2.02	39.6	39.6	38.8	848
1710264600	39.6	0.6	1.54	39	40	39	751
1710178200	39	0	0.00	39	39.4	39	192
1709919000	39	0	0.00	39	39.4	38.8	335
1709832600	39	-1.6	-3.94	39.6	39.6	39	1033
1709746200	40.6	-0.4	-0.98	41	41.2	40.6	90
1709659800	41	-1	-2.38	42	42	40.8	385
1709573400	42	-0.8	-1.87	42	42.8	42	366
1709314200	42.8	0	0.00	42.8	42.8	42.8	1
1709227800	42.8	0	0.00	42.8	43	42.8	19
1709141400	42.8	-1.2	-2.73	44	44.2	42.8	838
1709055000	44	0	0.00	44	44	44	143
1708968600	44	-1	-2.22	45	45	44	527
1708709400	45	-0.2	-0.44	45	46.4	43.2	1006
1708623000	45.2	-0.2	-0.44	45.4	45.4	45.2	26
1708536600	45.4	0	0.00	45.4	45.4	45.4	1
1708450200	45.4	0.6	1.34	45	45.4	44.4	329
1708363800	44.8	-0.6	-1.32	45.8	45.8	44.8	50
1708104600	45.4	0.2	0.44	45.2	45.4	45.2	23
1708018200	45.2	-0.8	-1.74	46	46	45.2	62
1707931800	46	0.8	1.77	45.2	46	45.2	156
1707845400	45.2	-0.6	-1.31	45.8	45.8	45.2	16
1707759000	45.8	1.8	4.09	44	45.8	44	467
1707499800	44	0	0.00	44	44.6	44	51
1707413400	44	-0.4	-0.90	44.4	44.4	44	401
1707327000	44.4	-0.6	-1.33	45	45	44.4	21
1707240600	45	0.4	0.90	44.6	45	44.6	23
1707154200	44.6	0	0.00	44.6	44.6	44	289
1706895000	44.6	-0.4	-0.89	45	45	44.6	31
1706808600	45	0	0.00	45	45.4	45	183
1706722200	45	0.6	1.35	44.6	45	44.6	75
1706635800	44.4	0	0.00	44.4	45	44.2	128
1706549400	44.4	0	0.00	44.4	44.6	44.4	48
1706290200	44.4	0.4	0.91	44.2	44.6	44.2	28
1706203800	44	-1	-2.22	44.8	45	44	207
1706117400	45	0.4	0.90	44.6	45	44.4	19

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions