TECNISA ON Stock Quote TCSA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tecnisa Sa (TCSA3) Quote

Tecnisa Sa (TCSA3)

1.90

0.02

( 1.06% )

Updated: 09:09:20

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.90

Bid

1.89

Ask

1.90

Volume

100

1.90 Day's Range 1.90

1.80 52 Week Range 4.30

Market Cap

Previous Close

1.88

Open

1.90

Last Trade

Last Trade Time

09:07:08

Financial Volume

R$ 190

VWAP

1.90

Average Volume (3m)

88,090

Shares Outstanding

73,619,230

Dividend Yield

-

PE Ratio

-2.45

Earnings Per Share (EPS)

-0.76

Revenue

446.12M

Net Profit

-56.17M

Sector

Offices-holdng Companies,nec

Industry

Real Estate Agents & Mgrs

Website

www.tecnisa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2006

Tecnisa Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker TCSA3. The last closing price for TECNISA ON was R$1.88. Over the last year, TECNISA ON shares have traded in a share price range of R$ 1.80 to R$ 4.30.

TECNISA ON currently has 73,619,230 shares outstanding. The market capitalization of TECNISA ON is R$138.40 million. TECNISA ON has a price to earnings ratio (PE ratio) of -2.45.

Tecnisa and Caixa Economica Federal Sign R$ 1.5 Billion Financing Agreement

SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Tecnisa S.A. (Bovespa: TCSA3) -- Tecnisa S.A. ("Tecnisa"), one of the largest and most renowned real estate companies in Brazil, in line with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-1.04166666667	1.92	1.98	1.8	147500	1.89443525	CS
4	-0.1	-5	2	2.02	1.8	95305	1.9260873	CS
12	-0.07	-3.55329949239	1.97	2.51	1.8	88090	2.06765562	CS
26	-1.15	-37.7049180328	3.05	3.13	1.8	94797	2.28870916	CS
52	-1.58	-45.4022988506	3.48	4.3	1.8	108172	2.83429806	CS
156	-3.67	-65.8886894075	5.57	5.61	1.79	311824	3.32204994	CS
260	-10.8	-85.0393700787	12.7	22.7	1.79	3627095	13.24019355	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.19 (5.56%)	751.6k
ENJU3Enjoei S.A.	R$ 1.43 (5.15%)	23.6k
MTSA4Metisa Metalurgica Timboense Sa	R$ 41.37 (4.73%)	200
TRIS3Trisul Sa	R$ 4.95 (3.77%)	5.2k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 6.63 (3.59%)	18.9k
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.96 (-2.63%)	5.3k
OPCT3Oceanpact Servicos Maritimos S.A	R$ 6.65 (-2.21%)	200
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 44.83 (-2.10%)	100
VITT3Vittia S.A.	R$ 5.76 (-2.04%)	4.1k
BRSR3Bco Estado Rio Grande Sul Sa	R$ 12.55 (-1.80%)	300
RAIL3Rumo S.A.	R$ 19.97 (1.01%)	6.09M
BBSE3Bbseguridade On NM	R$ 35.26 (0.57%)	4.05M
MRFG3Marfrig Global Foods S.A	R$ 14.34 (1.99%)	3.25M
ELET3Centrais Eletricas Brasileiras SA	R$ 39.81 (0.78%)	2.07M
IFCM3Infracommerce Caxaas S.A.	R$ 0.19 (5.56%)	751.6k

double_m

double_m 4 minutes ago

$MULN Bagholder Machine warming up!
https://media.tenor.com/FfPPQ6vVL4MAAAAe/bagholder-bag-holder-bingo-crypto-excuses.png

linkvest

linkvest 4 minutes ago

Matter of fact I do have a golf ball washer in my garage lol...

jgsnys

jgsnys 4 minutes ago

Is it not only plausible, but probable that at some time in the not-too-distant-future, when Elite has reached and exceeded It's current set of goals, Nasrat will attempt to penetrate foreign markets? -Just a thought sparked by the recent China stimulus news. "Think globally. Act locally." and al

learningcurve2020

learningcurve2020 4 minutes ago

This from the guy who thinks Musk is a dummy. LOL. This from the guy who watches Joe and Kamala take us into WWlll but will vote them in again just as he complains about LP&Co. but does nothing except buy "cheap" shares. Can't make it up.

>>It's because about 46% of the USA popul

tw0122

tw0122 4 minutes ago

? the Company agreed to convert all of Veru’s shares of Series A Preferred Stock of the Company into shares of Common Stock (the “Conversion Shares”). The Company If the aggregate unpaid principal outstanding under the April Veru Note and the September Veru Note and all accrued and unpaid interest

JonDoe1

JonDoe1 5 minutes ago

There is no proof any shares have been converted

Every financial report for the last several years says differently. Do you look for "shorty' under your bed at night?

XMaster2023

XMaster2023 6 minutes ago

More misinformation, brought to you by your friendly market makers. Approval any day now. Might even be today!

LuLa

LuLa 6 minutes ago

US and Taiwan seek to strengthen drone supply chain to keep out China
https://www.ft.com/content/ce851c48-6aa5-48d2-b28a-6c806cc10518

U.S. execs visit Taiwan to explore collaborations in drone technology
https://focustaiwan.tw/politics/202409230019

US dron

EnigmaticKraken98

EnigmaticKraken98 6 minutes ago

Agape ATP Launches ATP2: Boosting Health and Shares?

Agape ATP Corporation (NASDAQ: ATPC) just launched ATP2, a new and improved wellness supplement, designed to tackle common health issues like aging, metabolism, and chronic disease. This product is packed with 76 essential minerals,

Invest-in-America

Invest-in-America 7 minutes ago

ONCO: Good plan!!

ScamPolice63142

ScamPolice63142 7 minutes ago

Osborn and Alfonso. They are the only two. There is no dev team. Osborn works alone in his apartment copying and pasting shitty Wix sites all night. Kevin and Ryan are long gone. Osborn just pretends that he has a team. It is just him. Alfonso tries to line up people to buy them (AWC, Alfonso & Osb

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

the endless pump will end one day and people will have no clue that it was the top

tradernewstip

tradernewstip 7 minutes ago

$UNCY #BreakingNews Unicycive Therapeutics to Participate in a Fireside Chat at the Virtual Lytham Partners Fall 2024 Investor Conference on October 1, 2024 https://finance.yahoo.com/news/unicycive-therapeutics-participate-fireside-chat-110300142.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

JustJack

JustJack 7 minutes ago

Is Steve going to say he developed the RADCam from scratch and his R&D company in Waterloo, Canada will bill the AITX shareholders millions of dollars for developing it when he possibly bought it from China?

https://investorshub.advfn.com/uimage/uploads/2024/9/24/qpkkocamera.png

tdbowieknife

tdbowieknife 7 minutes ago

Well... All the threats I get from promoters for posting truth is what makes me think everybody cares...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Chartmaster

Chartmaster 8 minutes ago

FCX Dr Copper gaping open higher today! FCX is leading economic indicator!!!

fink

fink 8 minutes ago

Natural progression to get the word out. We will see major effort, money and time spent to bring in more users. $$$$$$ Leaders unveil bold strategies for growth, innovation, and industry leadership, as the Group sets the stage for its nex $$$$$$

Now the Surfcasts of the world will say

Volcano

Volcano 8 minutes ago

CAPR

Keep going higher
$15 doable today or tmrw
Huge FDA BLA news!

VanLoot

VanLoot 8 minutes ago

Oh, by the way, Gold has hit another ATH! AABB has rights to a previously estimated $800,000,000 stockpile that was valued at $800,000,000 back when Gold was valued at $1,800/oz, Silver at $20/oz! What’s that make that stockpile worth now at $2,650/oz? Yikes! Oh, and when they announced that dea

Golden Cross

Golden Cross 8 minutes ago

Strong in the pre market

tw0122

tw0122 8 minutes ago

12:44 PM EDT, 09/20/2024 (MT Newswires) -- Onconetix (ONCO) said Friday that it will implement a 1-for-40 reverse stock split of its shares to help regain compliance with the minimum bid price requirement of $4.00 per share for initial listing on the Nasdaq Capital Market.

The shares

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 8 minutes ago

TGRP~~fellas going out ,watch closely

WeTheMarket

WeTheMarket 9 minutes ago

Steve, I've often wondered the same. I believe there is a simple solution to this issue, use the excess heat from fuel cells to vaporize the water exhaust into water vapor, and thus a non-issue. It obviously costs time and money to engineer it into FCEV vehicles, and I'm not sure if it is done or no

AveragePenny

AveragePenny 9 minutes ago

$SSII Revolutionizing Surgery: SS Innovations International Inc. Celebrates 2,000 Procedures with its SSi Mantra Surgical Robotic System

https://www.globenewswire.com/en/news-release/2024/09/23/2951381/0/en/Revolutionizing-Surgery-SS-Innovations-International-Inc-Celebrates-2-

tw0122

tw0122 9 minutes ago

Watch for an entry ..reverse split completed. Let them beat it down first and then perhaps grab some

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions