PLUS1
11.61
-0.09 (-0.77%)
-0.09 (-0.77%)
Upgrade to Real-Time
Market Closed
| Volume | 14,900 |
|
|||||
| News | - | ||||||
| Day High | 12.15 | Low High |
|||||
| Day Low | 11.43 | ||||||
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.09 | -0.77% | 11.61 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.67 | 11.43 | 12.15 | 11.61 | 11.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75 | 14,900 | R$ 11.81 | R$ 175,954 | - | 11.30 - 16.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 200 | R$ 11.61 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Period:
Draw Mode:
Bco Estado Rio Grande Sul Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 4.44B | - | - | R$ 7.38B | R$ 619.86M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BANRISUL ON News
Loading Messages....
BANRISUL ON Discussion Forums - BRSR3
No Forum Threads FoundAdd a New Thread
Historical BRSR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.15 | 11.30 | 11.60 | 7,600 | -0.29 | -2.44% |
| 1 Month | 12.73 | 13.25 | 11.30 | 12.24 | 8,161 | -1.12 | -8.8% |
| 3 Months | 13.59 | 13.73 | 11.30 | 12.66 | 6,764 | -1.98 | -14.57% |
| 6 Months | 14.97 | 15.92 | 11.30 | 13.88 | 8,866 | -3.36 | -22.44% |
| 1 Year | 14.50 | 16.50 | 11.30 | 14.22 | 10,769 | -2.89 | -19.93% |
| 3 Years | 20.61 | 26.31 | 11.30 | 15.95 | 11,831 | -9.00 | -43.67% |
| 5 Years | 11.83 | 43.00 | 11.10 | 16.72 | 12,428 | -0.22 | -1.86% |
Dividends for BANRISUL ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 24 2020 | Jan 20 2021 | Preference Share | 0.078244 | |
| Dec 24 2020 | Jan 20 2021 | Preference Share | 0.078244 | |
| Dec 24 2020 | Jan 20 2021 | Common Stock | 0.078244 | |
| Dec 22 2020 | Jan 20 2021 | Preference Share | 0.048903 | |
| Dec 22 2020 | Jan 20 2021 | Preference Share | 0.048903 | |
| Dec 22 2020 | Jan 20 2021 | Common Stock | 0.048903 | |
| Dec 07 2020 | Dec 28 2020 | Preference Share | 0.102696 | |
| Dec 07 2020 | Dec 28 2020 | Preference Share | 0.102696 | |
| Dec 07 2020 | Dec 28 2020 | Common Stock | 0.102696 |
