Paccar Stock Quote P1AC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paccar Inc (P1AC34) Quote

Paccar Inc (P1AC34)

279.60

9.20

( 3.40% )

Updated: 14:22:11

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

279.60

Bid

280.00

Ask

281.96

Volume

1

279.60 Day's Range 279.60

198.96 52 Week Range 306.64

Market Cap

Previous Close

270.40

Open

279.60

Last Trade

Last Trade Time

12:40:22

Financial Volume

R$ 280

VWAP

279.60

Average Volume (3m)

17

Shares Outstanding

523,076,000

Dividend Yield

-

PE Ratio

12.02

Earnings Per Share (EPS)

8.8

Revenue

35.13B

Net Profit

4.6B

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.paccar.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Paccar Inc is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker P1AC34. The last closing price for Paccar was R$270.40. Over the last year, Paccar shares have traded in a share price range of R$ 198.96 to R$ 306.64.

Paccar currently has 523,076,000 shares outstanding. The market capitalization of Paccar is R$55.30 billion. Paccar has a price to earnings ratio (PE ratio) of 12.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	279.6	0	0	0	DR
4	10.33	3.83629813941	269.27	280.25	269.27	16	272.58839286	DR
12	-8.47	-2.94025757628	288.07	306.64	269.27	17	286.46	DR
26	35.24	14.4213455557	244.36	306.64	229.08	14	280.39917763	DR
52	76.3	37.5307427447	203.3	306.64	198.96	15	255.61842437	DR
156	205.34304629	276.530393493	74.25695371	306.64	69.21563759	136	89.40891179	DR
260	227.3275828	434.890129397	52.2724172	306.64	52.2724172	124	85.81050446	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 9.53 (510.90%)	162.18M
VSTEVast Renewable Ltd	$ 4.782 (91.28%)	8.62M
SOBRSOBR Safe Inc	$ 0.4949 (87.82%)	251.16M
CORZCore Scientific Inc	$ 6.9997 (43.73%)	58.03M
ANNXAnnexon Inc	$ 5.945 (29.80%)	42.51M
JDZGJIADE Ltd	$ 2.27 (-81.80%)	5.54M
NDRAENDRA Life Sciences Inc	$ 0.077 (-64.52%)	48.39M
ALBTAvalon GloboCare Corporation	$ 0.8379 (-31.88%)	5.19M
EQEquillium Inc	$ 1.13 (-23.13%)	10.13M
BNAIBrand Engagement Network Inc	$ 3.65 (-22.17%)	854.81k
SOBRSOBR Safe Inc	$ 0.4949 (87.82%)	251.16M
MLGOMicroAlgo Inc	$ 9.53 (510.90%)	162.18M
SQQQProShares UltraPro Short QQQ	$ 9.91 (-0.20%)	88.95M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5231 (-16.28%)	81.11M
CRKNCrown Electrokinetics Corporation	$ 0.103 (-12.64%)	76.39M

dinogreeves

dinogreeves 2 minutes ago

The winner gets nothing, I will be happy if we close there and he will be happy it closes below 3.40 where he can get his fills.

Jcbaby1

Jcbaby1 2 minutes ago

I can not believe that they are letting this thing go this far down make one wonder

vdog1776

vdog1776 2 minutes ago

Why do you insist this is jk he has nothing to do with it!!! He can’t sell unless the stock pops!

louieforpar

louieforpar 2 minutes ago

Don’t argue with someone that has an adove 140 IQ.

Imindog

Imindog 2 minutes ago

Your hilarious!! So no more dilution is what you’re saying right ? Lmao 🤣

tulla236a

tulla236a 2 minutes ago

shorts won't voluntarily cover. apes won't sell at these levels. amc isn't going bk. this only ends if the government stops them from shorting more fake shares and/or margin calls, which doesn't seem likely, or the world ends.

and the bombs keeps getting bigger as our government ke

AJH92

AJH92 2 minutes ago

.0010s up after a 15M buy and further 6M in buys at .0009 - 432M traded at .0006 > .0009 in less than 5 hours - up 100% so far.

tw0122

tw0122 3 minutes ago

Lol look at the geeen markets now PPT and Powell wave that magic wand and get the 10yr a just a little lower. On a good note grabbed a lot of $TMF at $44 past week and plan on holding those into end of year now.

Money hunt

Money hunt 3 minutes ago

It’s acting like a piece of junk

PatientDAD

PatientDAD 3 minutes ago

I see my post regarding Iglow was deleted. Not sure why- it is public info and if he is on here bashing igpk then relevant to igpk board. I wasn’t around here when it was published but it appears nothing has changed since with iHub. Wonder what mod deleted it…hmm🤨

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

vdog1776

vdog1776 3 minutes ago

Not my style I usually don’t bother with small amounts of shares I usually then to buy 500k to 1 million at a time. Waiting to see if the price drops! But sometimes I do! Why does it matter?

Dubster watching

Dubster watching 3 minutes ago

16.29 filled
Probably going to do it.

mfaphoto

mfaphoto 3 minutes ago

This trading pattern reminds me of the spring when we were trading between .0012 and .0019 and could not get out of it until they released their end of year earnings. Now, it will probably trade in the low .01's until the next earnings. I believe they are doing this either to make deals at low share

warfaretrader

warfaretrader 3 minutes ago

Yep, breaking out on volume, finally getting through that neckline going back to march. This could get some wheels here real soon! GL

Tiger Money

Tiger Money 4 minutes ago

Does the winner get a cookie?

Chartmaster

Chartmaster 4 minutes ago

NSAV Announces Partnership with Himalaya Technologies, Inc.Press Release | 06/04/2024

Net Savings Link, Inc. (OTC: NSAV), a leading Web3, blockchain and digital asset technology company, announced today a strategic development partnership with Himalaya Technologies, Inc. (OTC: HMLA).

mtsr

mtsr 4 minutes ago

Is this our break out for today .

JimBoStevens

JimBoStevens 4 minutes ago

Loading at support!!!! Don’t be scared guys/gals

Farmerz

Farmerz 4 minutes ago

RDGL ceo buys another 50,000 shares

Lurker3

Lurker3 4 minutes ago

Finally you and ted are in the same crowd.

Chartmaster

Chartmaster 5 minutes ago

HMLA NSAV Announces Partnership with Himalaya Technologies, Inc.Press Release | 06/04/2024

Net Savings Link, Inc. (OTC: NSAV), a leading Web3, blockchain and digital asset technology company, announced today a strategic development partnership with Himalaya Technologies, Inc. (OTC: HM

Lurker3

Lurker3 5 minutes ago

Walter is organizing again a company summit this evening. The company needs money again and just announced a private placement. How much commission goes to walter?

AgentQ

AgentQ 5 minutes ago

lol we be like 100 bucks a share … we need the licensing to show active on cali website .. hopefully that triggers other updates and buying

GRegoty

GRegoty 5 minutes ago

Wow is shakerzzzzzzzzzzzzz still in the game. Seemed like everything he promoted had a lifespan of about 3 days! Lol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions