MELHOR SP PN Stock Quote MSPA4 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Melhoramentos Sao Paulo (MSPA4) Quote

Cia Melhoramentos Sao Paulo (MSPA4)

36.68

0.00

(0.00%)

Closed June 07 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

36.68

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

37.00 52 Week Range 40.00

Market Cap

Previous Close

36.68

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

5,631,000

Dividend Yield

0.87%

PE Ratio

30.74

Earnings Per Share (EPS)

1.4

Revenue

241.28M

Net Profit

7.88M

Sector

Books: Pubg, Pubg & Printing

Industry

Fiber Cans, Tubes, Drums

Website

www.melhoramentos.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1890

Cia Melhoramentos Sao Paulo is listed in the Books: Pubg, Pubg & Printing sector of the Brazil Bovespa Exchange with ticker MSPA4. The last closing price for MELHOR SP PN was R$36.68. Over the last year, MELHOR SP PN shares have traded in a share price range of R$ 37.00 to R$ 40.00.

MELHOR SP PN currently has 5,631,000 shares outstanding. The market capitalization of MELHOR SP PN is R$242.13 million. MELHOR SP PN has a price to earnings ratio (PE ratio) of 30.74.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	-3.31781	-8.294525	40	40	37	500	38.14285714	PR
52	-3.31781	-8.294525	40	40	37	500	38.14285714	PR
156	-8.31781	-18.4840222222	45	47	37	319	40.86761194	PR
260	-12.15781	-24.8931408681	48.84	54.98	37	274	42.79709677	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HOVRNew Horizon Aircraft Ltd	$ 1.40 (94.44%)	2.88M
SPECSpectaire Holdings Inc	$ 0.756 (76.45%)	12.26M
LGHLWLion Group Holding Ltd	$ 0.0035 (25.00%)	177.55k
NISNNiSun International Enterprise Development Group Company Ltd	$ 4.02 (19.29%)	352.69k
RNAZTransCode Therapeutics Inc	$ 1.27 (15.45%)	47.8k
SBFMSunshine Biopharma Inc	$ 0.44 (-21.13%)	2.93M
AONCAmerican Oncology Network Inc	$ 1.74 (-18.69%)	130.27k
BCDABioCardia Inc	$ 3.10 (-16.67%)	24.34k
FRESFresh2 Group Ltd	$ 0.3807 (-12.99%)	8.1k
VSVersus Systems Inc	$ 1.58 (-11.73%)	54.79k
PRSTPresto Technologies Inc	$ 0.1005 (12.79%)	15.87M
SPECSpectaire Holdings Inc	$ 0.756 (76.45%)	12.26M
FFIEFaraday Future Intelligent Electric Inc	$ 0.631 (3.34%)	4.24M
CRKNCrown Electrokinetics Corporation	$ 0.0901 (-0.11%)	3M
SBFMSunshine Biopharma Inc	$ 0.44 (-21.13%)	2.93M

zab

zab 2 minutes ago

Republicans are woke, they tell you they are afraid of everything.

Dubster watching

Dubster watching 2 minutes ago

So they aren’t “money grubbers”, got it.
Still trying to figure out what it all means.
Lol
Happy Friday judge

NYBob

NYBob 2 minutes ago

At D-Day commemoration, Biden recklessly inflames war with Russia
Andre Damon@Andre__Damon
18 hours ago

https://www.wsws.org/asset/1bb97b62-8954-4bf8-bf0a-f91844e59457?rendition=image1280

https://www.wsws.org/en/articles/2024/06/07/mjxa-j07.html

GOD GOLD OBUASI

janice shell

janice shell 3 minutes ago

There wasn't much volume in the June 21 calls today, considering the size of the open interest.

jsw10011

jsw10011 3 minutes ago

“Someone”? What’s up with the quotes

Seminole Red

Seminole Red 3 minutes ago

BREAKING: Trump defense team in NY criminal trial has been made aware by Judge Merchan of a Facebook comment posted, the day before trial conviction, by a user claiming to be in contact with a juror.
The comment is alleged to have said, 'My cousin is a juror and says Trump is getting convicte

newmedman

newmedman 3 minutes ago

explain to us what woke means. Then tell us about DEI and CRT..

WiseYoda

WiseYoda 3 minutes ago

I just shared my breakdown on the board to double check if Im understanding the options correctly which I believe I am. If Im right longs are going to want to drive this up before June 21st to stick it to the hedge fund who sold the options.

zab

zab 3 minutes ago

I love my life, because at 74 I still risk my own funds to make money from Capitalism, I also work at other things to create my life.

jsw10011

jsw10011 4 minutes ago

Pcg not Dryworld

Zorax

Zorax 4 minutes ago

While you are undoubtedly correct, I think dukeb has a viable comment as well as I think he's meaning if orangedumbass gets tested in his own maraloony.

Unless they do a strip search of shittypants... (would you?), he may be able to get a sample from any of his minions there and if co

garrox

garrox 4 minutes ago

I’ve lived in the Land Of Fruits and Nuts and homeless all my life. Currently residing in Sacramento. Enjoy your stay.

Thomas@yahoo

Thomas@yahoo 4 minutes ago

Partner/ Merger
https://curaleaf.com/about-curaleaf

facts_matter14

facts_matter14 4 minutes ago

I wonder if enough lies and Fecal Matter can be spread so I can suck up 0.0001s next week??Damn f’ing fools who don’t understand it’s the TRUTH and FACTS that will allow for .0001 to be picked up next week………..

Can it be this easy to always be right about POSRMX and the donkeys?

Chromosome

Chromosome 4 minutes ago

For the record I am long, very long at 103K shares so while the market thinks cash may go down in the short term, I personally don’t care as I can wait at least 3-5 years and have been buying on the dips (although I am really tapped out of cash and likely done for now). Europe uptake is key driver o

ddls

ddls 4 minutes ago

BioElectronics Corporation, humongous trading.

Stockman1010101

Stockman1010101 5 minutes ago

Plain stupidity on steroids we have here.

janice shell

janice shell 5 minutes ago

Women in those states need to rebel.

JOHNNIEBG

JOHNNIEBG 5 minutes ago

I couldn't have said it better, myself....... Thanks

zab

zab 6 minutes ago

I like the American economy, everywhere I look there is construction for homes, condos and apartments. Companies all over are expanding production, and once again bridges are being refurbished. The airport is finished, it's beautiful. There is one thing I do whine about, knowing that 1.3 milli

lodas

lodas 6 minutes ago

yo Large Green?... your post conflates every known legal filings put forth concerning the closure of the chapter 11 official filings ..... to wit..
(1) Rosen stated on record that WMI had no Safe harbor assets
(2) WMI liquidated 7 re insurance Trusts, along with WMIIC, "and placed all

arizona1

arizona1 6 minutes ago

Please provide a link to the info, arizona.

Do your own freaking research for a change. You're such a needy snowflake.

vinmantoo

vinmantoo 7 minutes ago

just amazed endless selling at this level.

For those interested in divining trading volumes, the stock price closed over $3 on 2.6 million shares on Monday (higher that average) and dropped today on 1.2 million shares (lower than average). In the end, 1.2 million shares is a ~ $3.5 mi

CantonG

CantonG 7 minutes ago

Bought $120 calls. Confident we going up BIG! Last few days was just a taste.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions