| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Melhoramentos Sao Paulo | MSPA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.00 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
MSPA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 40.93 | 40.93 | 39.99 | 40.16 | 150 | -0.93 | -2.27% |
| 1 Year | 40.80 | 41.00 | 39.99 | 40.58 | 240 | -0.80 | -1.96% |
| 3 Years | 42.10 | 47.00 | 39.99 | 43.79 | 220 | -2.10 | -4.99% |
| 5 Years | 51.00 | 54.98 | 39.99 | 46.40 | 232 | -11.00 | -21.57% |
MSPA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 21 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 20 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 19 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 18 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 15 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 14 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 13 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 12 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 11 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 08 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 06 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 05 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 04 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Sep 01 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Aug 31 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Aug 30 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Aug 29 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Aug 28 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Aug 25 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |
| Aug 24 2023 | 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 0 |