MARFRIG ON Stock Quote MRFG3 - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

14.47

Bid

14.30

Ask

14.58

Volume

7,397,200

13.97 Day's Range 14.54

6.23 52 Week Range 15.35

Market Cap

13.486B

Previous Close

13.90

Open

13.97

Last Trade

100

14.47

Last Trade Time

Financial Volume

R$ 106,416,119

VWAP

14.386

Average Volume (3m)

5,402,100

Shares Outstanding

932,000,000

Dividend Yield

PE Ratio

-8.89

Earnings Per Share (EPS)

-1.63

Revenue

145.29B

Net Profit

-1.52B

Sector

Meats And Meat Products-whsl

Industry

Frozen Fruit,juice,vegetable

Website

www.marfrig.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2000

Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the Brazil Bovespa Exchange with ticker MRFG3. The last closing price for MARFRIG ON was R$13.90. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 6.23 to R$ 15.35.

MARFRIG ON currently has 932,000,000 shares outstanding. The market capitalization of MARFRIG ON is R$12.95 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of -8.89.

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

Marfrig's Net Revenue Grows by 56.8% in 2007

SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	1.61516853933	14.24	14.85	13.9	4276140	14.3524632	CS
4	-0.41	-2.75537634409	14.88	15.35	13.55	4684220	14.43092061	CS
12	2.97	25.8260869565	11.5	15.35	10.74	5402100	12.88330685	CS
26	4.52	45.4271356784	9.95	15.35	9.04	6581053	11.41797122	CS
52	7.32	102.377622378	7.15	15.35	6.23	7359826	9.84965336	CS
156	-6.21	-30.0290135397	20.68	28.06	6.03	9234600	11.31897144	CS
260	4.55	45.8669354839	9.92	28.06	5.5	10009618	12.58702286	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ITUB4QItau Unibanco Holding SA	R$ 36.55 (6.44%)	163.6k
FRIO3Metalfrio Solutions Sa	R$ 113.60 (6.17%)	1.6k
BAHI3Bahema Sa	R$ 7.00 (5.26%)	5.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 73.57 (5.13%)	22.21k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 2.21 (4.74%)	18.3k
AGXY3Agrogalaxy Participacoes SA	R$ 0.73 (-24.74%)	27.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (-22.73%)	17.45k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.90 (-18.58%)	39.4k
RCSL3Recrusul Sa	R$ 5.79 (-11.74%)	13.36k
AZEV11Azevedo Travassos Sa	R$ 0.46 (-9.80%)	13.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (0.00%)	1.61M
HBSA3Hidrovias DO Brasil SA	R$ 3.44 (-0.58%)	1.46M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)	R$ 8.72 (-2.02%)	835.7k
JSLG3JSL S.A.	R$ 9.36 (-0.64%)	745.2k
MILS3Mills Locacao Servicos e Logistica S.A	R$ 11.22 (-0.53%)	643k