PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Marfrig Global Foods SA | MRFG3 | Bovespa | Common Stock | BRMRFGACNOR0 | Marfrig Global Foods SA ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -1.05% | 13.19 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.15 | 13.03 | 13.26 | 13.12 | 13.33 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MRFG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.06 | 14.26 | 13.03 | 13.67 | 6,447,700 | -0.87 | -6.19% |
| 1 Month | 14.73 | 14.97 | 13.03 | 14.05 | 7,453,094 | -1.54 | -10.45% |
| 3 Months | 14.03 | 15.39 | 13.03 | 14.44 | 9,512,067 | -0.84 | -5.99% |
| 6 Months | 15.30 | 18.38 | 13.03 | 15.29 | 11,291,305 | -2.11 | -13.79% |
| 1 Year | 12.30 | 18.38 | 5.50 | 13.24 | 13,219,543 | 0.89 | 7.24% |
| 3 Years | 6.70 | 18.38 | 5.02 | 11.09 | 7,737,512 | 6.49 | 96.87% |
| 5 Years | 5.66 | 18.38 | 4.89 | 10.27 | 5,593,522 | 7.53 | 133.04% |
MRFG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 13.19 | -0.14 | -1.05% | 13.15 | 13.26 | 13.03 | 4,421,000 |
| Jan 21 2021 | 13.33 | -0.20 | -1.48% | 13.48 | 13.61 | 13.17 | 5,595,000 |
| Jan 20 2021 | 13.53 | -0.14 | -1.02% | 13.77 | 13.92 | 13.42 | 8,217,400 |
| Jan 19 2021 | 13.67 | -0.21 | -1.51% | 13.95 | 13.98 | 13.51 | 6,647,400 |
| Jan 18 2021 | 13.88 | -0.09 | -0.64% | 14.03 | 14.26 | 13.79 | 6,413,700 |
| Jan 15 2021 | 13.97 | -0.12 | -0.85% | 14.06 | 14.13 | 13.91 | 5,365,000 |
| Jan 14 2021 | 14.09 | -0.10 | -0.7% | 14.28 | 14.33 | 14.09 | 6,041,500 |
| Jan 13 2021 | 14.19 | -0.02 | -0.14% | 14.31 | 14.36 | 14.01 | 6,463,300 |
| Jan 12 2021 | 14.21 | 0.25 | 1.79% | 14.10 | 14.45 | 13.89 | 11,352,200 |
| Jan 11 2021 | 13.96 | -0.05 | -0.36% | 13.97 | 14.14 | 13.81 | 8,744,800 |
| Jan 08 2021 | 14.01 | 0.17 | 1.23% | 13.90 | 14.16 | 13.88 | 7,752,900 |
| Jan 07 2021 | 13.84 | 0.04 | 0.29% | 13.86 | 14.09 | 13.79 | 6,188,000 |
| Jan 06 2021 | 13.80 | -0.41 | -2.89% | 14.20 | 14.26 | 13.75 | 11,868,700 |
| Jan 05 2021 | 14.21 | -0.09 | -0.63% | 14.29 | 14.33 | 13.98 | 7,203,500 |
| Jan 04 2021 | 14.30 | -0.21 | -1.45% | 14.66 | 14.79 | 14.16 | 8,144,400 |
| Dec 30 2020 | 14.51 | -0.21 | -1.43% | 14.79 | 14.92 | 14.45 | 4,800,600 |
| Dec 29 2020 | 14.72 | 0.18 | 1.24% | 14.60 | 14.97 | 14.53 | 8,352,700 |
| Dec 28 2020 | 14.54 | -0.14 | -0.95% | 14.73 | 14.74 | 14.38 | 7,551,500 |
