PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods SA | MRFG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.28 | -1.11% | 25.01 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.12 | 24.40 | 25.67 | 25.03 | 25.29 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MRFG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.84 | 27.97 | 24.40 | 26.01 | 7,256,140 | -2.83 | -10.17% |
| 1 Month | 22.33 | 28.06 | 22.14 | 25.70 | 8,019,158 | 2.68 | 12.0% |
| 3 Months | 19.94 | 28.06 | 18.63 | 22.32 | 7,828,150 | 5.07 | 25.43% |
| 6 Months | 20.82 | 28.06 | 16.96 | 20.38 | 8,404,925 | 4.19 | 20.12% |
| 1 Year | 15.21 | 28.06 | 12.38 | 17.52 | 9,161,806 | 9.80 | 64.43% |
| 3 Years | 6.12 | 28.06 | 5.24 | 13.32 | 9,092,419 | 18.89 | 308.66% |
| 5 Years | 5.93 | 28.06 | 5.02 | 12.28 | 6,524,795 | 19.08 | 321.75% |
MRFG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 25.15 | -0.07 | -0.28% | 25.12 | 25.67 | 24.40 | 10,474,200 |
| Oct 21 2021 | 25.22 | -0.44 | -1.71% | 25.26 | 25.67 | 24.74 | 9,710,800 |
| Oct 20 2021 | 25.66 | -0.42 | -1.61% | 25.86 | 26.31 | 25.64 | 6,265,300 |
| Oct 19 2021 | 26.08 | -0.42 | -1.58% | 26.23 | 26.75 | 25.84 | 8,255,800 |
| Oct 18 2021 | 26.50 | -0.65 | -2.39% | 26.99 | 27.47 | 26.35 | 6,694,900 |
| Oct 15 2021 | 27.15 | -0.55 | -1.99% | 27.84 | 27.97 | 27.15 | 5,353,900 |
| Oct 14 2021 | 27.70 | 0.64 | 2.37% | 27.12 | 28.06 | 26.94 | 7,768,400 |
| Oct 13 2021 | 27.06 | 0.65 | 2.46% | 26.50 | 27.53 | 26.32 | 6,923,100 |
| Oct 11 2021 | 26.41 | 0.26 | 0.99% | 26.20 | 26.65 | 26.03 | 4,683,000 |
| Oct 08 2021 | 26.15 | 0.44 | 1.71% | 25.84 | 26.35 | 25.55 | 5,059,800 |
| Oct 07 2021 | 25.71 | -0.33 | -1.27% | 26.18 | 26.18 | 25.52 | 7,310,900 |
| Oct 06 2021 | 26.04 | -0.18 | -0.69% | 25.98 | 26.51 | 25.56 | 10,586,200 |
| Oct 05 2021 | 26.22 | 0.38 | 1.47% | 25.90 | 26.50 | 25.75 | 8,135,300 |
| Oct 04 2021 | 25.84 | 0.05 | 0.19% | 25.52 | 26.23 | 25.48 | 5,211,100 |
| Oct 01 2021 | 25.79 | 0.19 | 0.74% | 25.65 | 25.93 | 25.33 | 7,235,700 |
| Sep 30 2021 | 25.60 | 0.29 | 1.15% | 25.51 | 25.69 | 24.65 | 15,888,300 |
| Sep 29 2021 | 25.31 | 1.01 | 4.16% | 24.59 | 25.35 | 24.29 | 12,523,400 |
| Sep 28 2021 | 24.30 | 0.02 | 0.08% | 24.17 | 24.53 | 23.96 | 7,736,800 |
| Sep 27 2021 | 24.28 | 1.67 | 7.39% | 22.62 | 24.37 | 22.46 | 11,296,100 |
| Sep 24 2021 | 22.61 | 0.21 | 0.94% | 22.33 | 22.95 | 22.14 | 5,725,200 |
