PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Marfrig Global Foods SA | MRFG3 | Bovespa | Common Stock | BRMRFGACNOR0 | Marfrig Global Foods SA ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -2.46% | 12.70 | 12.37 | 13.30 | 13.09 | 13.02 | 16:59:45 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MRFG3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.77 | 13.50 | 12.37 | 13.04 | 13,917,600 | -0.07 | -0.55% |
| 1 Month | 12.55 | 14.93 | 12.06 | 13.27 | 16,292,400 | 0.15 | 1.2% |
| 3 Months | 9.50 | 14.93 | 5.50 | 10.66 | 15,622,847 | 3.20 | 33.68% |
| 6 Months | 10.87 | 14.93 | 5.50 | 11.06 | 15,568,676 | 1.83 | 16.84% |
| 1 Year | 6.96 | 14.93 | 5.50 | 10.48 | 10,535,435 | 5.74 | 82.47% |
| 3 Years | 6.21 | 14.93 | 5.02 | 9.10 | 5,611,961 | 6.49 | 104.51% |
| 5 Years | 4.05 | 14.93 | 3.79 | 8.34 | 4,468,486 | 8.65 | 213.58% |
MRFG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 13.03 | -0.15 | -1.14% | 13.15 | 13.22 | 12.90 | 10,747,400 |
| Jun 01 2020 | 13.18 | 0.11 | 0.84% | 13.00 | 13.50 | 12.79 | 13,146,900 |
| May 29 2020 | 13.07 | 0.23 | 1.79% | 12.85 | 13.36 | 12.50 | 16,720,300 |
| May 28 2020 | 12.84 | -0.21 | -1.61% | 13.16 | 13.23 | 12.80 | 11,437,400 |
| May 27 2020 | 13.05 | 0.63 | 5.07% | 12.77 | 13.14 | 12.66 | 17,536,000 |
| May 26 2020 | 12.42 | 0.05 | 0.4% | 12.38 | 12.75 | 12.06 | 30,749,200 |
| May 25 2020 | 12.37 | -0.22 | -1.75% | 12.78 | 12.90 | 12.30 | 12,557,500 |
| May 22 2020 | 12.59 | 0.00 | 0.0% | 12.59 | 12.59 | 12.59 | 0 |
| May 21 2020 | 12.59 | -0.50 | -3.82% | 13.14 | 13.17 | 12.30 | 18,019,100 |
| May 20 2020 | 13.09 | -0.31 | -2.31% | 13.66 | 13.77 | 13.01 | 17,346,100 |
| May 19 2020 | 13.40 | 0.05 | 0.37% | 14.00 | 14.25 | 12.96 | 29,653,700 |
| May 18 2020 | 13.35 | -0.64 | -4.57% | 14.40 | 14.49 | 13.04 | 18,912,100 |
| May 15 2020 | 13.99 | -0.41 | -2.85% | 14.20 | 14.37 | 13.82 | 17,168,600 |
| May 14 2020 | 14.40 | -0.25 | -1.71% | 14.62 | 14.93 | 14.09 | 14,807,000 |
| May 13 2020 | 14.65 | 0.41 | 2.88% | 14.48 | 14.88 | 14.24 | 13,222,900 |
| May 12 2020 | 14.24 | 0.52 | 3.79% | 13.99 | 14.47 | 13.58 | 14,440,000 |
| May 11 2020 | 13.72 | 0.50 | 3.78% | 13.25 | 14.29 | 13.06 | 15,635,000 |
| May 08 2020 | 13.22 | -0.27 | -2.0% | 13.80 | 13.97 | 13.11 | 10,765,400 |
| May 07 2020 | 13.49 | 0.85 | 6.72% | 12.99 | 14.00 | 12.98 | 11,095,000 |
| May 06 2020 | 12.64 | 0.18 | 1.44% | 12.55 | 12.78 | 12.31 | 7,972,300 |
| May 05 2020 | 12.46 | -0.03 | -0.24% | 12.77 | 13.14 | 12.37 | 9,813,500 |
| May 04 2020 | 12.49 | -0.27 | -2.12% | 12.35 | 12.88 | 12.27 | 14,668,300 |
