Best deals to access real time data! |
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Marfrig Global Foods SA | MRFG3 | Bovespa | Common Stock | BRMRFGACNOR0 | Marfrig Global Foods SA ON |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.14 | -1.05% | 13.19 | 17:45:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.15 | 13.03 | 13.26 | 13.12 | 13.33 |
Industry Sector |
---|
Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MRFG3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.06 | 14.26 | 13.03 | 13.67 | 6,447,700 | -0.87 | -6.19% |
1 Month | 14.73 | 14.97 | 13.03 | 14.05 | 7,453,094 | -1.54 | -10.45% |
3 Months | 14.03 | 15.39 | 13.03 | 14.44 | 9,512,067 | -0.84 | -5.99% |
6 Months | 15.30 | 18.38 | 13.03 | 15.29 | 11,291,305 | -2.11 | -13.79% |
1 Year | 12.30 | 18.38 | 5.50 | 13.24 | 13,219,543 | 0.89 | 7.24% |
3 Years | 6.70 | 18.38 | 5.02 | 11.09 | 7,737,512 | 6.49 | 96.87% |
5 Years | 5.66 | 18.38 | 4.89 | 10.27 | 5,593,522 | 7.53 | 133.04% |
MRFG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 13.19 | -0.14 | -1.05% | 13.15 | 13.26 | 13.03 | 4,421,000 |
Jan 21 2021 | 13.33 | -0.20 | -1.48% | 13.48 | 13.61 | 13.17 | 5,595,000 |
Jan 20 2021 | 13.53 | -0.14 | -1.02% | 13.77 | 13.92 | 13.42 | 8,217,400 |
Jan 19 2021 | 13.67 | -0.21 | -1.51% | 13.95 | 13.98 | 13.51 | 6,647,400 |
Jan 18 2021 | 13.88 | -0.09 | -0.64% | 14.03 | 14.26 | 13.79 | 6,413,700 |
Jan 15 2021 | 13.97 | -0.12 | -0.85% | 14.06 | 14.13 | 13.91 | 5,365,000 |
Jan 14 2021 | 14.09 | -0.10 | -0.7% | 14.28 | 14.33 | 14.09 | 6,041,500 |
Jan 13 2021 | 14.19 | -0.02 | -0.14% | 14.31 | 14.36 | 14.01 | 6,463,300 |
Jan 12 2021 | 14.21 | 0.25 | 1.79% | 14.10 | 14.45 | 13.89 | 11,352,200 |
Jan 11 2021 | 13.96 | -0.05 | -0.36% | 13.97 | 14.14 | 13.81 | 8,744,800 |
Jan 08 2021 | 14.01 | 0.17 | 1.23% | 13.90 | 14.16 | 13.88 | 7,752,900 |
Jan 07 2021 | 13.84 | 0.04 | 0.29% | 13.86 | 14.09 | 13.79 | 6,188,000 |
Jan 06 2021 | 13.80 | -0.41 | -2.89% | 14.20 | 14.26 | 13.75 | 11,868,700 |
Jan 05 2021 | 14.21 | -0.09 | -0.63% | 14.29 | 14.33 | 13.98 | 7,203,500 |
Jan 04 2021 | 14.30 | -0.21 | -1.45% | 14.66 | 14.79 | 14.16 | 8,144,400 |
Dec 30 2020 | 14.51 | -0.21 | -1.43% | 14.79 | 14.92 | 14.45 | 4,800,600 |
Dec 29 2020 | 14.72 | 0.18 | 1.24% | 14.60 | 14.97 | 14.53 | 8,352,700 |
Dec 28 2020 | 14.54 | -0.14 | -0.95% | 14.73 | 14.74 | 14.38 | 7,551,500 |