PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods SA | MRFG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.53 | -2.64% | 19.56 | 18:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.94 | 19.56 | 20.06 | 19.65 | 20.09 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
MRFG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 20.52 | 19.56 | 20.12 | 5,680,800 | -0.56 | -2.78% |
| 1 Month | 19.53 | 20.52 | 18.35 | 19.38 | 6,350,089 | 0.03 | 0.15% |
| 3 Months | 19.14 | 20.75 | 16.96 | 18.83 | 9,119,903 | 0.42 | 2.19% |
| 6 Months | 13.48 | 21.21 | 13.03 | 17.46 | 9,466,451 | 6.08 | 45.1% |
| 1 Year | 14.43 | 21.21 | 12.38 | 16.21 | 10,359,012 | 5.13 | 35.55% |
| 3 Years | 8.05 | 21.21 | 5.02 | 12.41 | 8,852,632 | 11.51 | 142.98% |
| 5 Years | 5.73 | 21.21 | 4.89 | 11.56 | 6,286,683 | 13.83 | 241.36% |
MRFG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 19.61 | -0.33 | -1.65% | 19.94 | 20.06 | 19.56 | 7,159,400 |
| Jul 29 2021 | 19.94 | -0.13 | -0.65% | 20.17 | 20.20 | 19.86 | 5,087,600 |
| Jul 28 2021 | 20.07 | 0.04 | 0.2% | 20.19 | 20.29 | 19.97 | 4,133,800 |
| Jul 27 2021 | 20.03 | -0.36 | -1.77% | 20.26 | 20.52 | 19.96 | 7,665,400 |
| Jul 26 2021 | 20.39 | 0.29 | 1.44% | 20.20 | 20.46 | 20.06 | 6,599,600 |
| Jul 23 2021 | 20.10 | -0.02 | -0.1% | 20.12 | 20.31 | 19.93 | 4,917,600 |
| Jul 22 2021 | 20.12 | 0.64 | 3.29% | 19.48 | 20.20 | 19.48 | 10,339,800 |
| Jul 21 2021 | 19.48 | -0.21 | -1.07% | 19.76 | 19.87 | 19.34 | 5,297,700 |
| Jul 20 2021 | 19.69 | 0.80 | 4.24% | 18.87 | 19.73 | 18.85 | 12,242,900 |
| Jul 19 2021 | 18.89 | 0.06 | 0.32% | 18.77 | 19.40 | 18.75 | 9,172,400 |
| Jul 16 2021 | 18.83 | 0.32 | 1.73% | 18.54 | 19.09 | 18.52 | 8,996,500 |
| Jul 15 2021 | 18.51 | -0.16 | -0.86% | 18.66 | 18.69 | 18.35 | 5,995,100 |
| Jul 14 2021 | 18.67 | -0.02 | -0.11% | 18.81 | 18.83 | 18.51 | 6,090,900 |
| Jul 13 2021 | 18.69 | -0.05 | -0.27% | 18.68 | 18.91 | 18.66 | 4,682,100 |
| Jul 12 2021 | 18.74 | -0.17 | -0.9% | 19.01 | 19.06 | 18.56 | 6,986,500 |
| Jul 08 2021 | 18.91 | -0.15 | -0.79% | 18.68 | 19.20 | 18.61 | 4,369,200 |
| Jul 07 2021 | 19.06 | 0.03 | 0.16% | 19.16 | 19.19 | 18.71 | 5,161,000 |
| Jul 06 2021 | 19.03 | -0.16 | -0.83% | 19.08 | 19.26 | 18.83 | 3,653,300 |
| Jul 05 2021 | 19.19 | -0.10 | -0.52% | 19.35 | 19.45 | 19.12 | 1,974,900 |
| Jul 02 2021 | 19.29 | -0.11 | -0.57% | 19.53 | 20.07 | 19.25 | 7,285,400 |
| Jul 01 2021 | 19.40 | 0.31 | 1.62% | 19.16 | 19.56 | 19.06 | 6,269,500 |
